Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 46.20 46.20 44.26 44.33 1,588,427 -2.17(-4.68%)
Apr 29, 2024 46.05 46.58 46.05 46.50 1,961,426 +0.39(+0.84%)
Apr 26, 2024 45.90 46.37 45.68 46.12 930,869 +0.01(+0.02%)
Apr 25, 2024 45.89 46.30 45.28 46.11 1,373,116 +0.21(+0.45%)
Apr 24, 2024 45.44 45.96 45.24 45.90 993,361 +0.06(+0.13%)
Apr 23, 2024 45.53 46.17 45.05 45.84 1,414,409 +0.11(+0.24%)
Apr 22, 2024 45.50 46.29 44.85 45.73 1,126,693 +0.06(+0.13%)
Apr 19, 2024 44.93 45.82 44.83 45.67 1,316,549 +0.79(+1.77%)
Apr 18, 2024 45.05 45.50 44.66 44.88 1,282,156 -0.09(-0.20%)
Apr 17, 2024 45.70 46.10 44.86 44.97 1,173,180 -0.67(-1.46%)
Apr 16, 2024 45.81 45.96 45.06 45.63 1,005,897 -0.56(-1.20%)
Apr 15, 2024 46.97 47.29 46.03 46.19 1,239,550 -0.53(-1.13%)
Apr 12, 2024 47.74 48.30 46.51 46.71 1,270,675 -0.66(-1.38%)
Apr 11, 2024 47.48 47.73 46.96 47.37 1,204,314 -0.41(-0.85%)
Apr 10, 2024 47.17 47.98 46.95 47.78 1,604,975 +0.19(+0.40%)
Apr 09, 2024 48.14 48.14 47.21 47.59 1,338,876 -0.26(-0.54%)
Apr 08, 2024 48.61 48.80 47.83 47.85 1,026,187 -0.78(-1.61%)
Apr 05, 2024 48.12 48.75 47.91 48.63 1,243,328 +0.55(+1.14%)
Apr 04, 2024 48.42 48.50 47.76 48.08 1,387,594 +0.05(+0.10%)
Apr 03, 2024 46.75 48.06 46.67 48.03 1,959,750 +1.42(+3.05%)
Apr 02, 2024 46.38 46.69 45.95 46.61 1,290,304 +0.51(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.