Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.240	7.209	7.205	7.290	14,650,303	+0.01(+0.14%)
Mar 27, 2024	7.620	7.900	7.280	7.280	12,373,758	-0.53(-6.79%)
Mar 26, 2024	7.550	7.825	7.380	7.810	11,158,802	+0.00(+0.00%)
Mar 25, 2024	7.670	7.870	7.390	7.810	11,242,758	+0.20(+2.63%)
Mar 22, 2024	7.260	7.620	7.190	7.610	10,090,089	+0.39(+5.40%)
Mar 21, 2024	6.960	7.239	6.700	7.220	13,251,505	+0.03(+0.42%)
Mar 20, 2024	7.640	7.860	7.120	7.190	13,150,180	-0.35(-4.64%)
Mar 19, 2024	7.880	7.970	7.340	7.540	11,327,784	-0.24(-3.13%)
Mar 18, 2024	7.308	7.794	7.228	7.784	11,618,766	+0.42(+5.65%)
Mar 15, 2024	7.486	7.583	7.099	7.367	12,640,278	-0.08(-1.07%)
Mar 14, 2024	6.961	7.744	6.881	7.446	19,777,038	+0.58(+8.37%)
Mar 13, 2024	7.030	7.109	6.767	6.871	10,892,130	-0.19(-2.67%)
Mar 12, 2024	6.941	7.218	6.901	7.060	14,459,379	+0.14(+2.01%)
Mar 11, 2024	6.524	6.980	6.356	6.921	15,842,090	+0.43(+6.56%)
Mar 08, 2024	6.267	6.703	5.993	6.495	19,541,218	-0.03(-0.46%)
Mar 07, 2024	6.247	6.524	6.187	6.524	14,222,836	+0.26(+4.11%)
Mar 06, 2024	6.157	6.411	6.108	6.267	14,824,637	-0.12(-1.86%)
Mar 05, 2024	6.267	6.524	6.014	6.386	21,199,244	+0.25(+4.04%)
Mar 04, 2024	5.691	6.276	5.672	6.138	21,662,342	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.