Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.780	2.780	2.100	2.240	378,403	-0.12(-5.08%)
Mar 27, 2024	2.440	2.478	2.300	2.360	8,597	+0.07(+3.06%)
Mar 26, 2024	2.390	2.476	2.040	2.290	27,706	-0.10(-4.18%)
Mar 25, 2024	1.920	2.450	1.920	2.390	120,206	+0.54(+29.19%)
Mar 22, 2024	1.880	1.880	1.790	1.850	14,305	+0.05(+2.78%)
Mar 21, 2024	1.750	1.850	1.700	1.800	23,490	+0.04(+2.27%)
Mar 20, 2024	1.780	1.915	1.680	1.760	28,326	-0.02(-1.12%)
Mar 19, 2024	2.230	2.520	1.700	1.780	130,486	-0.29(-14.01%)
Mar 18, 2024	2.750	2.760	2.000	2.070	71,923	-0.68(-24.73%)
Mar 15, 2024	2.810	2.810	2.610	2.750	14,532	-0.02(-0.72%)
Mar 14, 2024	2.730	2.810	2.520	2.770	21,572	+0.04(+1.47%)
Mar 13, 2024	2.970	2.980	2.700	2.730	11,992	-0.14(-4.71%)
Mar 12, 2024	3.030	3.197	2.810	2.865	24,595	-0.32(-10.19%)
Mar 11, 2024	3.500	3.555	2.970	3.190	22,089	-0.29(-8.33%)
Mar 08, 2024	3.570	3.650	3.300	3.480	11,349	+0.08(+2.35%)
Mar 07, 2024	3.650	3.650	2.960	3.400	30,239	-0.23(-6.34%)
Mar 06, 2024	3.730	3.820	3.610	3.630	11,095	-0.09(-2.42%)
Mar 05, 2024	3.860	3.977	3.620	3.720	23,789	-0.13(-3.38%)
Mar 04, 2024	4.120	4.120	3.800	3.850	21,754	+0.17(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.