Indicators

Zebra Technologies (NQ: ZBRA )

317.89 -1.97 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	276.05	282.00	275.76	279.48	400,909	+6.68(+2.45%)
Feb 28, 2024	272.29	274.22	270.83	272.80	212,855	-2.98(-1.08%)
Feb 27, 2024	279.56	281.04	274.48	275.78	194,598	-2.28(-0.82%)
Feb 26, 2024	273.89	279.41	272.40	278.06	336,867	+3.07(+1.12%)
Feb 23, 2024	278.21	279.83	274.99	274.99	269,311	-4.49(-1.61%)
Feb 22, 2024	278.27	283.90	277.04	279.48	302,419	+5.05(+1.84%)
Feb 21, 2024	269.73	276.23	268.65	274.43	374,980	+2.50(+0.92%)
Feb 20, 2024	269.86	272.39	267.38	271.93	523,781	-3.53(-1.28%)
Feb 16, 2024	282.41	283.00	271.70	275.46	658,173	-8.29(-2.92%)
Feb 15, 2024	276.57	294.99	276.57	283.75	1,184,081	+30.79(+12.17%)
Feb 14, 2024	249.47	255.35	248.27	252.96	567,213	+7.16(+2.91%)
Feb 13, 2024	251.78	253.10	243.49	245.80	692,213	-13.60(-5.24%)
Feb 12, 2024	253.09	260.00	253.09	259.40	395,803	+6.31(+2.49%)
Feb 09, 2024	248.36	253.77	248.36	253.09	328,612	+5.97(+2.42%)
Feb 08, 2024	247.22	249.75	245.68	247.12	323,890	+0.01(+0.00%)
Feb 07, 2024	243.67	247.62	240.38	247.11	522,932	+4.62(+1.91%)
Feb 06, 2024	241.15	243.50	241.15	242.49	497,133	+0.42(+0.17%)
Feb 05, 2024	242.92	244.09	239.03	242.07	335,665	-4.41(-1.79%)
Feb 02, 2024	240.21	247.94	237.06	246.48	418,557	+3.88(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.