Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.230	6.435	6.157	6.190	27,816	-0.05(-0.80%)
Feb 28, 2024	6.630	6.690	6.160	6.240	40,234	-0.38(-5.74%)
Feb 27, 2024	6.280	6.850	6.260	6.620	112,488	+0.37(+5.92%)
Feb 26, 2024	5.770	6.260	5.770	6.250	83,740	+0.49(+8.51%)
Feb 23, 2024	5.970	5.970	5.760	5.760	20,156	-0.21(-3.52%)
Feb 22, 2024	5.870	5.970	5.770	5.970	25,883	+0.11(+1.88%)
Feb 21, 2024	5.740	5.920	5.740	5.860	32,480	+0.06(+1.03%)
Feb 20, 2024	5.790	5.800	5.700	5.800	36,069	+0.01(+0.17%)
Feb 16, 2024	5.780	5.840	5.660	5.790	25,451	+0.04(+0.70%)
Feb 15, 2024	5.800	5.827	5.660	5.750	20,646	-0.05(-0.86%)
Feb 14, 2024	5.740	5.800	5.600	5.800	24,130	+0.15(+2.65%)
Feb 13, 2024	5.700	5.780	5.590	5.650	19,862	-0.15(-2.59%)
Feb 12, 2024	5.550	5.870	5.550	5.800	29,187	+0.00(+0.00%)
Feb 09, 2024	5.960	5.983	5.800	5.800	14,683	-0.15(-2.52%)
Feb 08, 2024	5.640	5.976	5.640	5.950	22,092	+0.25(+4.39%)
Feb 07, 2024	5.790	5.800	5.655	5.700	29,455	-0.06(-1.04%)
Feb 06, 2024	5.790	5.790	5.710	5.760	27,643	+0.00(+0.00%)
Feb 05, 2024	5.930	5.930	5.760	5.760	32,919	-0.21(-3.52%)
Feb 02, 2024	6.020	6.057	5.930	5.970	35,443	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.