Indicators

Corporacion America Airports Sa (NY: CAAP )

17.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.57	14.62	14.35	14.52	133,875	-0.06(-0.41%)
Feb 28, 2024	14.50	14.75	14.49	14.58	103,803	+0.00(+0.00%)
Feb 27, 2024	14.97	15.09	14.57	14.58	100,181	-0.23(-1.55%)
Feb 26, 2024	14.88	14.93	14.71	14.81	86,876	+0.03(+0.20%)
Feb 23, 2024	14.49	14.88	14.43	14.78	127,000	+0.38(+2.64%)
Feb 22, 2024	14.78	14.81	14.39	14.40	195,285	-0.32(-2.17%)
Feb 21, 2024	14.76	14.76	14.51	14.72	80,135	-0.08(-0.54%)
Feb 20, 2024	14.73	14.88	14.49	14.80	150,612	-0.10(-0.67%)
Feb 16, 2024	15.09	15.21	14.85	14.90	115,972	-0.23(-1.52%)
Feb 15, 2024	15.10	15.40	15.00	15.13	98,794	+0.06(+0.40%)
Feb 14, 2024	15.19	15.37	14.86	15.07	153,923	+0.03(+0.20%)
Feb 13, 2024	15.74	15.74	14.95	15.04	316,543	-1.26(-7.73%)
Feb 12, 2024	16.42	16.79	16.19	16.30	225,213	-0.10(-0.61%)
Feb 09, 2024	16.29	16.45	16.05	16.40	93,244	+0.08(+0.49%)
Feb 08, 2024	16.85	17.00	16.25	16.32	179,310	-0.49(-2.91%)
Feb 07, 2024	17.15	17.24	16.80	16.81	184,561	-0.40(-2.32%)
Feb 06, 2024	16.71	17.57	16.60	17.21	496,371	+0.96(+5.91%)
Feb 05, 2024	16.46	16.46	15.94	16.25	142,924	-0.21(-1.28%)
Feb 02, 2024	16.12	16.60	16.02	16.46	124,855	+0.34(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.