Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.99	56.06	55.71	55.88	1,252,845	+0.05(+0.09%)
Feb 28, 2024	55.76	55.94	55.70	55.83	1,191,784	-0.02(-0.04%)
Feb 27, 2024	55.78	55.86	55.69	55.85	1,863,343	+0.08(+0.14%)
Feb 26, 2024	55.98	56.08	55.74	55.77	1,588,244	-0.21(-0.37%)
Feb 23, 2024	55.94	56.17	55.90	55.98	1,279,812	+0.12(+0.21%)
Feb 22, 2024	55.48	55.99	55.43	55.86	1,456,754	+0.55(+0.99%)
Feb 21, 2024	55.05	55.32	54.95	55.31	1,372,810	+0.22(+0.40%)
Feb 20, 2024	55.07	55.26	54.97	55.09	1,421,225	-0.07(-0.13%)
Feb 16, 2024	55.25	55.48	55.09	55.16	1,440,471	-0.13(-0.23%)
Feb 15, 2024	54.79	55.32	54.79	55.29	1,272,832	+0.62(+1.13%)
Feb 14, 2024	54.58	54.70	54.35	54.67	1,917,885	+0.29(+0.53%)
Feb 13, 2024	54.71	54.78	54.02	54.38	2,305,660	-0.75(-1.35%)
Feb 12, 2024	54.90	55.26	54.86	55.13	2,346,081	+0.24(+0.43%)
Feb 09, 2024	54.87	54.94	54.71	54.89	1,671,004	+0.01(+0.02%)
Feb 08, 2024	54.85	54.91	54.65	54.88	1,421,535	+0.07(+0.13%)
Feb 07, 2024	54.84	54.91	54.66	54.81	1,369,664	+0.20(+0.36%)
Feb 06, 2024	54.49	54.66	54.42	54.61	1,292,313	+0.21(+0.38%)
Feb 05, 2024	54.55	54.60	54.26	54.40	1,579,768	-0.33(-0.60%)
Feb 02, 2024	54.57	54.98	54.40	54.73	1,600,753	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.