Indicators

Bfc Capital Trust II (NQ: BANFP )

25.62 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	25.50	25.62	25.50	25.62	995	+0.12(+0.47%)
May 23, 2024	25.35	25.50	25.34	25.50	2,167	+0.16(+0.63%)
May 22, 2024	25.25	25.35	25.25	25.34	2,772	-0.01(-0.04%)
May 21, 2024	25.54	25.54	25.32	25.35	3,584	-0.06(-0.24%)
May 20, 2024	25.40	25.44	25.40	25.41	842	+0.02(+0.08%)
May 17, 2024	25.31	25.41	25.22	25.39	14,833	+0.09(+0.36%)
May 16, 2024	25.39	25.40	25.29	25.30	15,213	-0.02(-0.08%)
May 15, 2024	25.40	25.41	25.29	25.32	29,640	-0.03(-0.12%)
May 14, 2024	25.35	25.39	25.32	25.35	17,486	+0.00(+0.00%)
May 13, 2024	25.40	25.40	25.34	25.35	6,161	+0.00(+0.00%)
May 10, 2024	25.45	25.57	25.27	25.35	20,510	-0.14(-0.55%)
May 09, 2024	25.50	25.50	25.49	25.49	2,504	-0.11(-0.43%)
May 08, 2024	25.61	25.61	25.60	25.60	1,303	-0.07(-0.29%)
May 06, 2024				25.68	22	-0.07(-0.29%)
May 03, 2024	25.75	25.75	25.75	25.75	857	+0.00(+0.00%)
May 02, 2024	25.60	25.75	25.60	25.75	1,051	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.