Indicators

Loews Corp (NY: L )

77.74 +0.54 (+0.70%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	77.61	77.80	77.33	77.74	855,154	+0.54(+0.70%)
May 16, 2024	77.39	77.49	76.89	77.20	689,801	+0.58(+0.76%)
May 15, 2024	77.25	77.48	76.45	76.62	653,868	-0.72(-0.93%)
May 14, 2024	77.41	77.60	76.75	77.34	711,218	+0.00(+0.00%)
May 13, 2024	77.91	78.10	77.28	77.34	527,143	-0.64(-0.82%)
May 10, 2024	77.79	78.17	77.53	77.98	875,570	+0.28(+0.36%)
May 09, 2024	77.13	77.74	76.96	77.70	705,039	+0.39(+0.50%)
May 08, 2024	77.91	78.14	77.23	77.31	683,273	-0.50(-0.64%)
May 07, 2024	77.96	78.10	77.70	77.81	620,791	+0.07(+0.09%)
May 06, 2024	77.54	78.22	76.58	77.74	807,636	+1.34(+1.75%)
May 03, 2024	76.38	76.54	75.44	76.40	588,721	-0.13(-0.17%)
May 02, 2024	76.67	76.79	76.11	76.53	566,372	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.