Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.980 +0.240 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.770	8.000	7.750	7.980	144,965	+0.24(+3.10%)
May 16, 2024	7.920	7.980	7.590	7.740	201,437	-0.14(-1.78%)
May 15, 2024	7.450	7.930	7.400	7.880	198,002	+0.48(+6.49%)
May 14, 2024	7.320	7.570	7.188	7.400	302,128	+0.21(+2.92%)
May 13, 2024	6.920	7.210	6.920	7.190	326,606	+0.35(+5.12%)
May 10, 2024	7.020	7.040	6.730	6.840	156,037	-0.10(-1.44%)
May 09, 2024	7.150	7.427	6.780	6.940	674,654	+0.00(+0.00%)
May 08, 2024	7.060	7.140	6.940	6.940	194,620	-0.05(-0.72%)
May 07, 2024	7.060	7.157	6.940	6.990	186,848	-0.09(-1.27%)
May 06, 2024	6.970	7.130	6.965	7.080	75,569	+0.12(+1.72%)
May 03, 2024	6.930	7.020	6.880	6.960	146,119	+0.11(+1.61%)
May 02, 2024	6.780	6.895	6.700	6.850	79,573	+0.15(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.