Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	71.32	71.83	70.73	71.33	4,609,640	+0.78(+1.11%)
Apr 25, 2024	70.43	71.36	69.57	70.55	6,768,338	-1.71(-2.37%)
Apr 24, 2024	74.40	74.72	71.65	72.26	6,084,512	-1.75(-2.36%)
Apr 23, 2024	71.28	74.59	71.22	74.01	9,510,663	+3.46(+4.90%)
Apr 22, 2024	70.05	71.27	69.32	70.55	5,907,841	+0.88(+1.26%)
Apr 19, 2024	71.00	71.63	68.79	69.67	11,091,990	+0.16(+0.23%)
Apr 18, 2024	69.33	70.95	68.15	69.51	7,354,523	+0.10(+0.14%)
Apr 17, 2024	69.50	71.00	68.97	69.41	8,372,652	+0.71(+1.03%)
Apr 16, 2024	68.47	69.34	68.02	68.70	9,246,849	+0.13(+0.19%)
Apr 15, 2024	70.00	70.41	68.39	68.57	8,732,343	-1.43(-2.04%)
Apr 12, 2024	70.89	71.15	69.19	70.00	11,042,556	-1.57(-2.19%)
Apr 11, 2024	71.98	72.27	70.49	71.57	11,726,143	-0.41(-0.57%)
Apr 10, 2024	72.80	73.12	71.59	71.98	8,009,601	-2.94(-3.92%)
Apr 09, 2024	74.36	75.08	73.50	74.92	4,361,683	+0.54(+0.73%)
Apr 08, 2024	75.21	75.46	73.32	74.38	7,051,210	-0.90(-1.20%)
Apr 05, 2024	74.60	75.99	73.69	75.28	6,588,204	+0.47(+0.63%)
Apr 04, 2024	75.61	77.07	74.56	74.81	8,528,098	-0.83(-1.10%)
Apr 03, 2024	78.28	79.29	75.13	75.64	9,933,398	-2.48(-3.17%)
Apr 02, 2024	76.61	78.60	75.95	78.12	6,689,197	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.