Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.76 -0.20 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	66.79	67.16	66.74	66.76	47,735	-0.20(-0.30%)
Apr 25, 2024	67.20	67.76	66.80	66.96	101,200	-0.24(-0.36%)
Apr 24, 2024	66.05	67.22	65.76	67.20	79,438	+0.66(+0.99%)
Apr 23, 2024	66.51	66.63	66.39	66.54	58,063	+0.12(+0.18%)
Apr 22, 2024	65.90	66.58	65.67	66.42	51,220	+0.61(+0.93%)
Apr 19, 2024	64.82	65.81	64.82	65.81	86,691	+0.84(+1.29%)
Apr 18, 2024	64.62	65.05	64.62	64.97	106,018	+0.45(+0.70%)
Apr 17, 2024	64.44	64.58	64.16	64.52	79,197	+0.28(+0.44%)
Apr 16, 2024	64.27	64.48	64.12	64.24	81,943	+0.20(+0.31%)
Apr 15, 2024	64.53	64.66	63.95	64.04	66,708	-0.12(-0.19%)
Apr 12, 2024	64.57	64.75	64.08	64.16	786,675	-0.67(-1.03%)
Apr 11, 2024	65.47	65.47	64.78	64.83	54,720	-0.46(-0.70%)
Apr 10, 2024	65.30	65.45	65.00	65.29	58,926	-0.51(-0.78%)
Apr 09, 2024	65.77	65.81	65.44	65.80	44,088	+0.20(+0.30%)
Apr 08, 2024	65.54	65.78	65.53	65.60	40,455	-0.01(-0.02%)
Apr 05, 2024	65.54	65.79	65.35	65.61	53,568	+0.05(+0.08%)
Apr 04, 2024	66.15	66.26	65.50	65.56	166,477	-0.40(-0.61%)
Apr 03, 2024	66.57	66.58	65.87	65.96	52,538	-0.75(-1.12%)
Apr 02, 2024	66.86	67.06	66.58	66.71	87,277	-0.43(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.