Indicators

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.210	1.270	1.160	1.220	104,878	+0.06(+5.17%)
Apr 25, 2024	1.190	1.235	1.150	1.160	47,102	-0.06(-4.92%)
Apr 24, 2024	1.260	1.260	1.200	1.220	56,226	-0.01(-0.81%)
Apr 23, 2024	1.230	1.278	1.200	1.230	72,360	+0.00(+0.00%)
Apr 22, 2024	1.230	1.260	1.210	1.230	12,898	-0.00(-0.08%)
Apr 19, 2024	1.240	1.285	1.230	1.231	36,438	-0.04(-3.07%)
Apr 18, 2024	1.250	1.290	1.250	1.270	34,180	+0.01(+0.79%)
Apr 17, 2024	1.270	1.340	1.258	1.260	31,324	-0.01(-0.79%)
Apr 16, 2024	1.290	1.320	1.200	1.270	45,647	-0.03(-2.31%)
Apr 15, 2024	1.390	1.400	1.290	1.300	65,087	-0.06(-4.41%)
Apr 12, 2024	1.390	1.440	1.340	1.360	35,185	-0.02(-1.45%)
Apr 11, 2024	1.400	1.430	1.370	1.380	51,284	+0.00(+0.00%)
Apr 10, 2024	1.390	1.476	1.380	1.380	53,934	-0.03(-2.13%)
Apr 09, 2024	1.480	1.490	1.400	1.410	179,377	-0.06(-4.08%)
Apr 08, 2024	1.450	1.520	1.380	1.470	113,186	+0.09(+6.52%)
Apr 05, 2024	1.410	1.470	1.380	1.380	56,092	-0.05(-3.50%)
Apr 04, 2024	1.470	1.560	1.390	1.430	134,593	-0.01(-0.69%)
Apr 03, 2024	1.570	1.580	1.440	1.440	113,290	-0.14(-8.86%)
Apr 02, 2024	1.650	1.670	1.510	1.580	102,657	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.