Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.162 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.383 6.388 6.162 6.162 34,649 -0.31(-4.75%)
May 16, 2024 6.470 6.470 6.470 6.470 174 +0.31(+5.12%)
May 15, 2024 6.155 6.155 6.155 6.155 410 -0.21(-3.22%)
May 14, 2024 6.360 6.360 6.360 6.360 477 +0.23(+3.75%)
May 13, 2024 6.310 6.310 6.130 6.130 1,097 -0.15(-2.31%)
May 10, 2024 6.275 6.275 6.125 6.275 63,807 -0.03(-0.55%)
May 06, 2024 6.310 2 -0.12(-1.83%)
May 03, 2024 6.428 6.428 6.428 6.428 2,503 +0.19(+2.96%)
May 02, 2024 6.260 6.260 6.040 6.242 2,669 -0.21(-3.22%)
May 01, 2024 6.450 6.450 6.450 6.450 527 +0.24(+3.82%)
Apr 30, 2024 6.213 6.213 6.213 6.213 260,549 -0.07(-1.07%)
Apr 29, 2024 6.395 6.430 6.280 6.280 104,755 +0.02(+0.32%)
Apr 26, 2024 6.300 6.420 6.260 6.260 1,422 +0.04(+0.68%)
Apr 25, 2024 6.218 6.218 6.218 6.218 2,779 +0.25(+4.23%)
Apr 24, 2024 5.965 5.965 5.965 5.965 2,627 -0.25(-3.95%)
Apr 23, 2024 6.240 6.240 6.070 6.210 4,865 -0.22(-3.38%)
Apr 22, 2024 6.428 6.428 6.428 6.428 133,129 -0.05(-0.73%)
Apr 19, 2024 6.475 6.475 6.415 6.475 7,314 -0.02(-0.30%)
Apr 17, 2024 6.495 0 +0.19(+3.01%)
Apr 16, 2024 6.475 6.475 6.305 6.305 215,456 -0.25(-3.81%)
Apr 15, 2024 6.680 6.710 6.555 6.555 4,785 +0.02(+0.31%)
Apr 12, 2024 6.410 6.565 6.410 6.535 7,458 +0.25(+4.06%)
Apr 11, 2024 6.310 6.357 6.280 6.280 1,980 -0.08(-1.26%)
Apr 10, 2024 6.320 6.360 6.320 6.360 2,072 -0.02(-0.31%)
Apr 08, 2024 6.380 160 +0.19(+3.11%)
Apr 05, 2024 6.308 6.312 6.188 6.188 5,801 -0.09(-1.47%)
Apr 04, 2024 6.327 6.327 6.280 6.280 473 +0.07(+1.17%)
Apr 03, 2024 6.058 6.207 6.058 6.207 907 +0.44(+7.68%)
Apr 02, 2024 5.760 5.790 5.760 5.765 1,763 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.