Indicators

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.20	18.31	18.09	18.31	18,810	+0.16(+0.88%)
May 16, 2024	18.12	18.25	18.12	18.15	24,036	+0.03(+0.17%)
May 15, 2024	18.15	18.42	18.12	18.12	24,502	+0.00(+0.00%)
May 14, 2024	18.12	18.20	18.08	18.12	30,537	-0.08(-0.44%)
May 13, 2024	18.22	18.40	18.15	18.20	13,150	-0.01(-0.05%)
May 10, 2024	18.36	18.51	18.17	18.21	17,183	+0.01(+0.05%)
May 09, 2024	18.42	18.44	18.09	18.20	25,292	-0.08(-0.44%)
May 08, 2024	18.38	18.80	18.25	18.28	7,361	-0.22(-1.19%)
May 07, 2024	18.40	18.50	18.26	18.50	7,327	+0.14(+0.76%)
May 06, 2024	18.56	18.60	18.28	18.36	11,082	-0.21(-1.15%)
May 03, 2024	18.42	18.60	18.37	18.57	7,563	+0.17(+0.94%)
May 02, 2024	18.39	18.51	18.38	18.40	7,865	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.