Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.200 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.180 2.220 2.180 2.200 15,035 +0.04(+1.85%)
May 16, 2024 2.170 2.170 2.160 2.160 22,201 +0.01(+0.47%)
May 15, 2024 2.130 2.150 2.130 2.150 200 +0.04(+1.90%)
May 14, 2024 2.120 2.120 2.110 2.110 1,101 -0.02(-0.94%)
May 13, 2024 2.170 2.170 2.130 2.130 10,200 -0.01(-0.47%)
May 10, 2024 2.150 2.150 2.100 2.140 24,150 -0.01(-0.47%)
May 09, 2024 2.110 2.150 2.110 2.150 13,000 +0.06(+2.87%)
May 08, 2024 2.100 2.100 2.090 2.090 601 -0.01(-0.48%)
May 07, 2024 2.090 2.110 2.090 2.100 16,901 +0.04(+1.94%)
May 06, 2024 2.030 2.090 2.030 2.060 8,140 +0.00(+0.00%)
May 03, 2024 2.080 2.090 2.060 2.060 8,100 +0.01(+0.49%)
May 02, 2024 2.070 2.080 2.050 2.050 43,400 -0.01(-0.49%)
May 01, 2024 2.050 2.060 2.050 2.060 300 -0.01(-0.48%)
Apr 30, 2024 2.120 2.120 2.060 2.070 46,215 -0.08(-3.72%)
Apr 29, 2024 2.150 2.170 2.120 2.150 4,100 +0.00(+0.00%)
Apr 26, 2024 2.140 2.150 2.140 2.150 3,230 +0.02(+0.94%)
Apr 25, 2024 2.100 2.140 2.100 2.130 18,800 +0.00(+0.00%)
Apr 24, 2024 2.130 2.140 2.110 2.130 8,100 +0.03(+1.43%)
Apr 23, 2024 2.100 2.140 2.100 2.100 11,800 -0.02(-0.94%)
Apr 22, 2024 2.120 2.130 2.120 2.120 19,162 -0.03(-1.40%)
Apr 19, 2024 2.170 2.170 2.150 2.150 21,147 -0.04(-1.83%)
Apr 18, 2024 2.160 2.190 2.160 2.190 12,500 -0.02(-0.90%)
Apr 17, 2024 2.220 2.250 2.210 2.210 3,710 +0.03(+1.38%)
Apr 16, 2024 2.200 2.200 2.180 2.180 52,274 +0.03(+1.40%)
Apr 15, 2024 2.170 2.170 2.130 2.150 3,757 -0.06(-2.71%)
Apr 12, 2024 2.240 2.280 2.180 2.210 55,750 +0.00(+0.00%)
Apr 11, 2024 2.170 2.210 2.170 2.210 30,223 +0.08(+3.76%)
Apr 10, 2024 2.110 2.160 2.110 2.130 33,419 -0.01(-0.47%)
Apr 09, 2024 2.140 2.160 2.130 2.140 45,367 +0.04(+1.90%)
Apr 08, 2024 2.050 2.110 2.040 2.100 178,879 +0.06(+2.94%)
Apr 05, 2024 2.030 2.040 2.030 2.040 40,071 +0.03(+1.49%)
Apr 04, 2024 2.000 2.040 2.000 2.010 47,975 +0.00(+0.00%)
Apr 03, 2024 1.990 2.010 1.980 2.010 34,246 +0.03(+1.52%)
Apr 02, 2024 1.940 1.990 1.940 1.980 47,115 +0.05(+2.59%)
Apr 01, 2024 1.900 1.930 1.880 1.930 30,900 +0.04(+2.12%)
Mar 28, 2024 1.890 0 -0.01(-0.53%)
Mar 27, 2024 1.880 1.910 1.880 1.900 19,929 +0.03(+1.60%)
Mar 26, 2024 1.870 1.870 1.870 1.870 100 +0.02(+1.08%)
Mar 25, 2024 1.830 1.850 1.830 1.850 7,800 +0.01(+0.54%)
Mar 22, 2024 1.830 1.840 1.800 1.840 17,750 -0.08(-4.17%)
Mar 21, 2024 1.890 1.920 1.890 1.920 33,500 +0.07(+3.78%)
Mar 20, 2024 1.810 1.860 1.810 1.850 46,300 +0.05(+2.78%)
Mar 19, 2024 1.820 1.820 1.790 1.800 3,300 -0.05(-2.70%)
Mar 18, 2024 1.840 1.850 1.840 1.850 4,000 +0.04(+2.21%)
Mar 15, 2024 1.810 1.830 1.810 1.810 9,260 +0.02(+1.12%)
Mar 14, 2024 1.840 1.840 1.790 1.790 4,600 -0.05(-2.72%)
Mar 13, 2024 1.820 1.840 1.810 1.840 13,500 +0.02(+1.10%)
Mar 12, 2024 1.800 1.820 1.800 1.820 24,010 +0.00(+0.00%)
Mar 11, 2024 1.800 1.820 1.790 1.820 23,527 +0.04(+2.25%)
Mar 08, 2024 1.790 1.800 1.780 1.780 5,350 +0.00(+0.00%)
Mar 07, 2024 1.800 1.800 1.780 1.780 2,079 +0.02(+1.14%)
Mar 06, 2024 1.760 1.800 1.760 1.760 28,900 +0.02(+1.15%)
Mar 05, 2024 1.690 1.750 1.690 1.740 30,700 +0.07(+4.19%)
Mar 04, 2024 1.610 1.670 1.610 1.670 94,200 +0.10(+6.37%)
Mar 01, 2024 1.600 1.600 1.570 1.570 2,469 +0.03(+1.95%)
Feb 29, 2024 1.560 1.600 1.540 1.540 37,700 -0.02(-1.28%)
Feb 28, 2024 1.570 1.600 1.560 1.560 11,140 -0.02(-1.27%)
Feb 27, 2024 1.570 1.590 1.570 1.580 1,700 +0.04(+2.60%)
Feb 26, 2024 1.560 1.560 1.540 1.540 2,300 -0.02(-1.28%)
Feb 23, 2024 1.560 1.570 1.560 1.560 950 +0.02(+1.30%)
Feb 22, 2024 1.550 1.550 1.520 1.540 33,605 -0.03(-1.91%)
Feb 21, 2024 1.560 1.570 1.540 1.570 800 -0.03(-1.88%)
Feb 20, 2024 1.570 1.600 1.540 1.600 1,800 +0.05(+3.23%)
Feb 16, 2024 1.550 0 +0.00(+0.00%)
Feb 15, 2024 1.550 1.560 1.540 1.550 3,700 +0.05(+3.33%)
Feb 14, 2024 1.550 1.550 1.500 1.500 5,500 -0.05(-3.23%)
Feb 13, 2024 1.540 1.550 1.520 1.550 7,325 +0.00(+0.00%)
Feb 12, 2024 1.570 1.570 1.550 1.550 1,400 +0.01(+0.65%)
Feb 09, 2024 1.540 1.540 1.540 1.540 3,201 -0.01(-0.65%)
Feb 08, 2024 1.570 1.570 1.550 1.550 11,241 -0.01(-0.64%)
Feb 07, 2024 1.590 1.590 1.560 1.560 50,400 -0.06(-3.70%)
Feb 06, 2024 1.600 1.620 1.580 1.620 26,491 +0.03(+1.89%)
Feb 05, 2024 1.600 1.600 1.580 1.590 535 -0.03(-1.85%)
Feb 02, 2024 1.600 1.620 1.600 1.620 224 +0.00(+0.00%)
Feb 01, 2024 1.600 1.630 1.600 1.620 3,400 -0.04(-2.41%)
Jan 31, 2024 1.630 1.660 1.630 1.660 2,786 +0.03(+1.84%)
Jan 30, 2024 1.650 1.650 1.630 1.630 3,052 -0.01(-0.61%)
Jan 26, 2024 1.640 0 -0.04(-2.38%)
Jan 24, 2024 1.680 0 +0.09(+5.66%)
Jan 23, 2024 1.570 1.590 1.570 1.590 200 +0.00(+0.00%)
Jan 22, 2024 1.570 1.590 1.570 1.590 1,600 +0.02(+1.27%)
Jan 19, 2024 1.620 1.620 1.570 1.570 1,324 -0.04(-2.48%)
Jan 18, 2024 1.590 1.610 1.590 1.610 3,468 +0.07(+4.55%)
Jan 17, 2024 1.560 1.580 1.530 1.540 166,450 -0.01(-0.65%)
Jan 16, 2024 1.600 1.600 1.540 1.550 159,220 +0.00(+0.00%)
Jan 15, 2024 1.640 1.640 1.500 1.550 35,500 -0.06(-3.73%)
Jan 12, 2024 1.600 1.610 1.590 1.610 2,800 +0.03(+1.90%)
Jan 11, 2024 1.580 1.580 1.580 1.580 22,500 -0.01(-0.63%)
Jan 10, 2024 1.600 1.610 1.590 1.590 7,700 +0.00(+0.00%)
Jan 09, 2024 1.600 1.600 1.590 1.590 2,300 +0.00(+0.00%)
Jan 08, 2024 1.590 1.590 1.590 1.590 110 -0.02(-1.24%)
Jan 04, 2024 1.610 0 -0.01(-0.62%)
Jan 03, 2024 1.620 1.620 1.620 1.620 104 -0.05(-2.99%)
Jan 02, 2024 1.670 1.670 1.600 1.670 17,700 -0.02(-1.18%)
Dec 29, 2023 1.690 0 +0.00(+0.00%)
Dec 28, 2023 1.690 1.690 1.690 1.690 2,000 +0.01(+0.60%)
Dec 27, 2023 1.700 1.700 1.680 1.680 2,200 -0.02(-1.18%)
Dec 22, 2023 1.700 0 +0.01(+0.59%)
Dec 21, 2023 1.700 1.700 1.670 1.690 11,300 -0.01(-0.59%)
Dec 20, 2023 1.710 1.720 1.700 1.700 23,000 +0.02(+1.19%)
Dec 19, 2023 1.710 1.710 1.650 1.680 54,360 -0.02(-1.18%)
Dec 18, 2023 1.680 1.700 1.680 1.700 2,090 +0.02(+1.19%)
Dec 15, 2023 1.660 1.680 1.660 1.680 6,500 +0.01(+0.60%)
Dec 14, 2023 1.700 1.710 1.670 1.670 7,825 +0.02(+1.21%)
Dec 13, 2023 1.600 1.650 1.570 1.650 44,200 -0.01(-0.60%)
Dec 12, 2023 1.550 1.660 1.550 1.660 28,368 +0.09(+5.73%)
Dec 11, 2023 1.590 1.590 1.560 1.570 35,835 -0.06(-3.68%)
Dec 08, 2023 1.640 1.640 1.600 1.630 15,703 -0.03(-1.81%)
Dec 07, 2023 1.670 1.670 1.660 1.660 2,102 -0.01(-0.60%)
Dec 06, 2023 1.680 1.700 1.670 1.670 1,740 +0.02(+1.21%)
Dec 05, 2023 1.670 1.670 1.650 1.650 9,300 -0.07(-4.07%)
Dec 04, 2023 1.730 1.760 1.720 1.720 25,800 -0.03(-1.71%)
Dec 01, 2023 1.660 1.760 1.660 1.750 47,000 +0.10(+6.06%)
Nov 30, 2023 1.680 1.680 1.650 1.650 14,239 +0.00(+0.00%)
Nov 29, 2023 1.660 1.690 1.650 1.650 39,300 +0.02(+1.23%)
Nov 28, 2023 1.600 1.640 1.600 1.630 21,200 +0.07(+4.49%)
Nov 27, 2023 1.580 1.580 1.560 1.560 108,272 +0.00(+0.00%)
Nov 24, 2023 1.550 1.560 1.550 1.560 3,299 -0.04(-2.50%)
Nov 23, 2023 1.520 1.600 1.500 1.600 2,600 +0.05(+3.23%)
Nov 22, 2023 1.490 1.550 1.490 1.550 1,300 +0.04(+2.65%)
Nov 21, 2023 1.540 1.540 1.510 1.510 4,104 -0.02(-1.31%)
Nov 20, 2023 1.530 1.540 1.510 1.530 2,400 +0.01(+0.66%)
Nov 17, 2023 1.530 1.530 1.500 1.520 1,867 +0.04(+2.70%)
Nov 16, 2023 1.510 1.530 1.470 1.480 12,735 -0.04(-2.63%)
Nov 14, 2023 1.520 0 +0.10(+7.04%)
Nov 13, 2023 1.400 1.430 1.400 1.420 28,510 +0.00(+0.00%)
Nov 10, 2023 1.420 1.430 1.420 1.420 23,000 +0.04(+2.90%)
Nov 09, 2023 1.420 1.470 1.380 1.380 23,913 -0.05(-3.50%)
Nov 08, 2023 1.440 1.440 1.420 1.430 1,850 +0.01(+0.70%)
Nov 07, 2023 1.450 1.450 1.420 1.420 2,102 -0.04(-2.74%)
Nov 06, 2023 1.460 1.460 1.420 1.460 5,203 +0.01(+0.69%)
Nov 03, 2023 1.440 1.470 1.440 1.450 10,100 +0.03(+2.11%)
Nov 02, 2023 1.420 1.420 1.420 1.420 200 +0.03(+2.16%)
Nov 01, 2023 1.390 1.430 1.380 1.390 5,000 -0.01(-0.71%)
Oct 31, 2023 1.400 1.400 1.400 1.400 202 +0.00(+0.00%)
Oct 30, 2023 1.370 1.400 1.370 1.400 38,000 +0.05(+3.70%)
Oct 27, 2023 1.360 1.360 1.340 1.350 19,400 +0.03(+2.27%)
Oct 26, 2023 1.310 1.320 1.310 1.320 30,541 +0.00(+0.00%)
Oct 25, 2023 1.340 1.350 1.320 1.320 700 +0.01(+0.76%)
Oct 24, 2023 1.310 1.310 1.310 1.310 1,400 -0.01(-0.76%)
Oct 23, 2023 1.350 1.350 1.320 1.320 14,900 -0.05(-3.65%)
Oct 20, 2023 1.380 1.380 1.370 1.370 9,800 -0.01(-0.72%)
Oct 19, 2023 1.400 1.430 1.360 1.380 30,110 -0.01(-0.72%)
Oct 18, 2023 1.400 1.420 1.390 1.390 6,400 -0.05(-3.47%)
Oct 17, 2023 1.420 1.440 1.420 1.440 8,100 +0.06(+4.35%)
Oct 16, 2023 1.410 1.410 1.370 1.380 8,822 -0.06(-4.17%)
Oct 13, 2023 1.430 1.460 1.420 1.440 17,050 +0.09(+6.67%)
Oct 12, 2023 1.400 1.400 1.350 1.350 181,602 -0.03(-2.17%)
Oct 11, 2023 1.380 1.380 1.360 1.380 136,277 -0.01(-0.72%)
Oct 10, 2023 1.390 1.400 1.370 1.390 50,000 +0.07(+5.30%)
Oct 06, 2023 1.320 0 +0.01(+0.76%)
Oct 05, 2023 1.340 1.340 1.310 1.310 9,158 -0.01(-0.76%)
Oct 04, 2023 1.340 1.340 1.320 1.320 3,010 -0.03(-2.22%)
Oct 03, 2023 1.360 1.360 1.350 1.350 2,900 -0.01(-0.74%)
Oct 02, 2023 1.360 1.390 1.350 1.360 13,981 -0.01(-0.73%)
Sep 29, 2023 1.390 1.390 1.370 1.370 315 -0.02(-1.44%)
Sep 28, 2023 1.390 1.420 1.360 1.390 25,049 +0.00(+0.00%)
Sep 27, 2023 1.400 1.430 1.390 1.390 7,206 -0.06(-4.14%)
Sep 26, 2023 1.420 1.490 1.410 1.450 4,500 -0.01(-0.68%)
Sep 25, 2023 1.450 1.520 1.460 1.460 2,100 -0.01(-0.68%)
Sep 22, 2023 1.460 1.470 1.460 1.470 300 +0.00(+0.00%)
Sep 21, 2023 1.470 1.470 1.460 1.470 700 -0.01(-0.68%)
Sep 20, 2023 1.480 1.480 1.480 1.480 300 +0.00(+0.00%)
Sep 19, 2023 1.470 1.550 1.470 1.480 2,912 -0.01(-0.67%)
Sep 18, 2023 1.510 1.520 1.480 1.490 4,805 -0.04(-2.61%)
Sep 15, 2023 1.500 1.530 1.500 1.530 1,500 +0.06(+4.08%)
Sep 14, 2023 1.470 1.470 1.470 1.470 300 +0.01(+0.68%)
Sep 13, 2023 1.460 1.500 1.440 1.460 3,025 -0.04(-2.67%)
Sep 12, 2023 1.460 1.500 1.460 1.500 2,100 +0.05(+3.45%)
Sep 11, 2023 1.490 1.590 1.450 1.450 5,000 -0.01(-0.68%)
Sep 08, 2023 1.470 1.480 1.460 1.460 900 -0.01(-0.68%)
Sep 07, 2023 1.460 1.540 1.460 1.470 4,700 -0.02(-1.34%)
Sep 05, 2023 1.490 0 +0.01(+0.68%)
Sep 01, 2023 1.480 0 -0.01(-0.67%)
Aug 31, 2023 1.490 1.490 1.490 1.490 200 -0.05(-3.25%)
Aug 30, 2023 1.560 1.560 1.450 1.540 142,052 -0.01(-0.65%)
Aug 29, 2023 1.540 1.550 1.540 1.550 11,500 +0.05(+3.33%)
Aug 28, 2023 1.500 1.510 1.490 1.500 9,100 -0.01(-0.66%)
Aug 25, 2023 1.530 1.530 1.480 1.510 2,400 -0.02(-1.31%)
Aug 24, 2023 1.540 1.540 1.530 1.530 1,691 -0.02(-1.29%)
Aug 23, 2023 1.540 1.550 1.530 1.550 7,602 +0.06(+4.03%)
Aug 22, 2023 1.460 1.490 1.460 1.490 13,900 +0.05(+3.47%)
Aug 21, 2023 1.440 1.470 1.440 1.440 10,002 +0.01(+0.70%)
Aug 18, 2023 1.460 1.460 1.430 1.430 18,039 -0.02(-1.38%)
Aug 17, 2023 1.500 1.500 1.450 1.450 15,311 -0.08(-5.23%)
Aug 16, 2023 1.500 1.530 1.490 1.530 5,606 +0.03(+2.00%)
Aug 15, 2023 1.510 1.520 1.500 1.500 4,700 -0.05(-3.23%)
Aug 14, 2023 1.540 1.550 1.530 1.550 700 +0.00(+0.00%)
Aug 11, 2023 1.550 1.550 1.530 1.550 2,600 +0.00(+0.00%)
Aug 10, 2023 1.540 1.550 1.540 1.550 1,203 +0.02(+1.31%)
Aug 09, 2023 1.520 1.550 1.520 1.530 1,400 -0.01(-0.65%)
Aug 08, 2023 1.570 1.570 1.540 1.540 9,300 -0.04(-2.53%)
Aug 04, 2023 1.580 0 +0.00(+0.00%)
Aug 02, 2023 1.580 0 -0.06(-3.66%)
Aug 01, 2023 1.630 1.650 1.610 1.640 14,700 +0.03(+1.86%)
Jul 31, 2023 1.630 1.630 1.610 1.610 7,162 +0.03(+1.90%)
Jul 28, 2023 1.600 1.610 1.580 1.580 35,015 -0.02(-1.25%)
Jul 27, 2023 1.630 1.630 1.600 1.600 32,300 -0.07(-4.19%)
Jul 26, 2023 1.630 1.670 1.630 1.670 9,905 +0.06(+3.73%)
Jul 25, 2023 1.570 1.610 1.540 1.610 13,800 +0.06(+3.87%)
Jul 24, 2023 1.590 1.590 1.530 1.550 19,800 -0.05(-3.13%)
Jul 21, 2023 1.590 1.600 1.590 1.600 3,909 +0.03(+1.91%)
Jul 20, 2023 1.610 1.610 1.560 1.570 5,740 -0.03(-1.88%)
Jul 19, 2023 1.570 1.600 1.570 1.600 400 +0.01(+0.63%)
Jul 18, 2023 1.590 1.590 1.590 1.590 2,208 +0.04(+2.58%)
Jul 17, 2023 1.570 1.570 1.550 1.550 300 -0.04(-2.52%)
Jul 14, 2023 1.600 1.610 1.590 1.590 20,458 -0.03(-1.85%)
Jul 13, 2023 1.620 1.620 1.590 1.620 1,600 +0.02(+1.25%)
Jul 12, 2023 1.570 1.600 1.570 1.600 9,080 +0.07(+4.58%)
Jul 11, 2023 1.540 1.540 1.530 1.530 400 +0.04(+2.68%)
Jul 10, 2023 1.480 1.490 1.480 1.490 800 -0.03(-1.97%)
Jul 07, 2023 1.510 1.520 1.510 1.520 5,900 +0.05(+3.40%)
Jul 06, 2023 1.540 1.540 1.470 1.470 800 -0.07(-4.55%)
Jul 05, 2023 1.550 1.560 1.530 1.540 37,100 -0.01(-0.65%)
Jul 04, 2023 1.560 1.590 1.550 1.550 1,304 +0.04(+2.65%)
Jun 30, 2023 1.510 0 +0.02(+1.34%)
Jun 29, 2023 1.480 1.490 1.480 1.490 2,310 +0.01(+0.68%)
Jun 28, 2023 1.530 1.530 1.480 1.480 21,750 -0.07(-4.52%)
Jun 27, 2023 1.530 1.550 1.530 1.550 15,988 +0.02(+1.31%)
Jun 26, 2023 1.520 1.530 1.510 1.530 9,700 -0.01(-0.65%)
Jun 22, 2023 1.540 6 +0.01(+0.65%)
Jun 21, 2023 1.540 1.540 1.520 1.530 65,404 -0.03(-1.92%)
Jun 20, 2023 1.600 1.600 1.560 1.560 12,123 -0.08(-4.88%)
Jun 19, 2023 1.610 1.680 1.560 1.640 7,850 +0.04(+2.50%)
Jun 16, 2023 1.610 1.610 1.600 1.600 300 +0.01(+0.63%)
Jun 15, 2023 1.580 1.590 1.580 1.590 9,582 -0.01(-0.63%)
Jun 14, 2023 1.600 1.600 1.600 1.600 440 +0.02(+1.27%)
Jun 13, 2023 1.610 1.610 1.580 1.580 4,609 +0.00(+0.00%)
Jun 12, 2023 1.610 1.610 1.580 1.580 1,810 -0.01(-0.63%)
Jun 09, 2023 1.630 1.630 1.590 1.590 15,100 -0.06(-3.64%)
Jun 08, 2023 1.620 1.650 1.610 1.650 3,100 +0.03(+1.85%)
Jun 07, 2023 1.630 1.640 1.620 1.620 1,300 -0.01(-0.61%)
Jun 06, 2023 1.640 1.650 1.630 1.630 3,700 -0.02(-1.21%)
Jun 05, 2023 1.650 1.650 1.640 1.650 712 -0.02(-1.20%)
Jun 02, 2023 1.690 1.690 1.670 1.670 5,400 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.