Indicators

(TSX: HBND )

14.98 -0.05 (-0.33%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.02	15.02	14.98	14.98	5,667	-0.05(-0.33%)
May 16, 2024	15.10	15.10	15.03	15.03	14,277	-0.01(-0.07%)
May 15, 2024	15.06	15.06	15.00	15.04	24,294	+0.14(+0.94%)
May 14, 2024	14.89	14.91	14.87	14.90	12,880	+0.04(+0.27%)
May 13, 2024	14.89	14.89	14.85	14.86	4,528	+0.03(+0.20%)
May 10, 2024	14.84	14.86	14.82	14.83	12,002	-0.06(-0.40%)
May 09, 2024	14.83	14.90	14.79	14.89	12,742	+0.05(+0.34%)
May 08, 2024	14.87	14.87	14.84	14.84	3,223	-0.06(-0.40%)
May 07, 2024	14.84	14.95	14.84	14.90	40,312	+0.07(+0.47%)
May 06, 2024	14.81	14.83	14.77	14.83	14,920	+0.04(+0.27%)
May 03, 2024	14.86	14.86	14.74	14.79	6,905	+0.12(+0.82%)
May 02, 2024	14.59	14.68	14.57	14.67	37,351	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.