Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

4.487 -0.373 (-7.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.900 4.990 4.830 4.860 25,120 -0.08(-1.62%)
May 15, 2024 5.210 5.340 4.863 4.940 58,553 -0.35(-6.62%)
May 14, 2024 5.330 5.455 5.210 5.290 55,966 -0.17(-3.11%)
May 13, 2024 5.180 5.520 5.180 5.460 47,452 +0.09(+1.68%)
May 10, 2024 5.180 5.438 5.160 5.370 61,618 +0.09(+1.70%)
May 09, 2024 5.410 5.635 5.100 5.280 162,791 -0.32(-5.71%)
May 08, 2024 6.380 6.580 5.500 5.600 143,802 -0.87(-13.45%)
May 07, 2024 6.210 6.686 6.060 6.470 211,427 +0.08(+1.25%)
May 06, 2024 5.800 6.550 5.650 6.390 515,130 +0.94(+17.25%)
May 03, 2024 5.580 6.000 5.250 5.450 374,833 -0.29(-5.05%)
May 02, 2024 5.200 6.080 5.150 5.740 206,135 +0.50(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.