Indicators

Ishares Cybersecurity and Tech ETF (NY: IHAK )

45.80 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.81	45.87	45.61	45.80	75,953	-0.03(-0.08%)
May 16, 2024	45.84	45.98	45.60	45.83	48,803	+0.11(+0.24%)
May 15, 2024	45.53	45.77	45.32	45.72	58,423	+0.62(+1.37%)
May 14, 2024	44.98	45.36	44.89	45.10	70,927	+0.31(+0.69%)
May 13, 2024	44.90	44.99	44.76	44.79	37,189	+0.08(+0.18%)
May 10, 2024	44.99	45.09	44.67	44.71	62,185	-0.26(-0.58%)
May 09, 2024	44.85	45.01	44.82	44.97	58,841	+0.03(+0.07%)
May 08, 2024	45.18	45.18	44.70	44.94	51,199	-0.55(-1.21%)
May 07, 2024	45.60	45.73	45.38	45.49	78,122	-0.13(-0.29%)
May 06, 2024	44.96	45.62	44.96	45.62	64,297	+0.78(+1.74%)
May 03, 2024	45.15	45.16	44.53	44.84	69,509	-0.03(-0.07%)
May 02, 2024	44.74	44.90	44.21	44.87	61,884	+0.51(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.