Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

9.130 +0.550 (+6.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 8.570 8.730 8.517 8.580 11,598,970 -0.10(-1.15%)
Apr 26, 2024 8.760 8.880 8.480 8.680 11,192,745 -0.30(-3.34%)
Apr 25, 2024 9.260 9.369 8.930 8.980 15,781,408 +0.07(+0.79%)
Apr 24, 2024 8.830 9.070 8.720 8.910 14,718,495 -0.14(-1.55%)
Apr 23, 2024 9.330 9.370 8.990 9.050 12,873,646 -0.38(-4.03%)
Apr 22, 2024 9.470 9.775 9.270 9.430 12,836,603 -0.27(-2.78%)
Apr 19, 2024 9.230 9.770 9.150 9.700 21,797,092 +0.57(+6.24%)
Apr 18, 2024 8.830 9.160 8.760 9.130 35,747,884 +0.32(+3.63%)
Apr 17, 2024 8.360 8.832 8.315 8.810 20,137,846 +0.34(+4.01%)
Apr 16, 2024 8.450 8.545 8.290 8.470 22,174,716 +0.01(+0.12%)
Apr 15, 2024 7.860 8.510 7.850 8.460 22,399,024 +0.46(+5.75%)
Apr 12, 2024 7.910 8.100 7.800 8.000 16,013,211 +0.35(+4.58%)
Apr 11, 2024 8.020 8.130 7.590 7.650 15,407,198 -0.46(-5.67%)
Apr 10, 2024 8.110 8.200 8.015 8.110 21,392,776 +0.29(+3.71%)
Apr 09, 2024 7.800 8.112 7.760 7.820 15,888,931 -0.12(-1.51%)
Apr 08, 2024 7.900 8.015 7.800 7.940 12,322,601 +0.05(+0.63%)
Apr 05, 2024 8.060 8.140 7.773 7.890 20,340,748 -0.29(-3.55%)
Apr 04, 2024 7.580 8.190 7.491 8.180 18,534,640 +0.39(+5.01%)
Apr 03, 2024 7.970 7.980 7.670 7.790 9,842,523 -0.06(-0.76%)
Apr 02, 2024 7.890 8.040 7.820 7.850 9,992,791 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.