Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1150 0.1050 0.1150 70,000 +0.01(+9.52%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 25,006 +0.00(+0.00%)
Apr 26, 2024 0.1050 0.1050 0.1050 0.1050 82,000 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1200 0.1050 0.1050 134,349 -0.01(-4.55%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1250 0.1100 0.1100 320,150 -0.01(-12.00%)
Apr 22, 2024 0.1300 0.1300 0.1200 0.1250 145,519 -0.01(-3.85%)
Apr 19, 2024 0.1350 0.1400 0.1300 0.1300 31,050 -0.01(-3.70%)
Apr 18, 2024 0.1600 0.1600 0.1350 0.1350 312,500 -0.02(-12.90%)
Apr 17, 2024 0.1450 0.1600 0.1450 0.1550 39,000 +0.01(+10.71%)
Apr 16, 2024 0.1250 0.1500 0.1250 0.1400 37,500 +0.01(+7.69%)
Apr 15, 2024 0.1300 0.1350 0.1250 0.1300 47,000 -0.01(-3.70%)
Apr 12, 2024 0.1350 0.1350 0.1350 0.1350 130,620 +0.00(+1.50%)
Apr 11, 2024 0.1400 0.1400 0.1250 0.1330 321,556 -0.01(-5.00%)
Apr 10, 2024 0.1550 0.1550 0.1400 0.1400 99,000 -0.02(-12.50%)
Apr 09, 2024 0.1600 0.1700 0.1600 0.1600 89,000 +0.00(+0.00%)
Apr 08, 2024 0.1600 0.1600 0.1550 0.1600 27,050 +0.01(+3.23%)
Apr 05, 2024 0.1550 0.1550 0.1500 0.1550 66,300 +0.01(+3.33%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 36,500 +0.01(+3.45%)
Apr 03, 2024 0.1450 0.1450 0.1450 0.1450 74,398 +0.01(+7.41%)
Apr 02, 2024 0.1300 0.1450 0.1300 0.1350 75,360 +0.01(+8.00%)
Apr 01, 2024 0.1250 0.1250 0.1250 0.1250 11,505 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 +0.01(+8.70%)
Mar 27, 2024 0.1150 0.1200 0.1100 0.1150 299,500 -0.00(-4.17%)
Mar 26, 2024 0.1250 0.1250 0.1150 0.1200 185,242 -0.01(-4.00%)
Mar 25, 2024 0.1800 0.1800 0.1150 0.1250 743,325 -0.05(-30.56%)
Mar 22, 2024 0.1800 0.1900 0.1800 0.1800 35,800 -0.01(-2.70%)
Mar 21, 2024 0.1650 0.1850 0.1650 0.1850 406,500 +0.02(+12.12%)
Mar 20, 2024 0.1750 0.1750 0.1600 0.1650 184,300 -0.01(-5.71%)
Mar 19, 2024 0.1750 0.1750 0.1750 0.1750 49,300 -0.01(-2.78%)
Mar 18, 2024 0.1800 0.1800 0.1800 0.1800 16,000 -0.01(-2.70%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1850 0.1800 0.1850 24,000 +0.01(+2.78%)
Mar 13, 2024 0.1750 0.1800 0.1750 0.1800 73,500 +0.01(+2.86%)
Mar 11, 2024 0.1750 0 +0.00(+0.00%)
Mar 08, 2024 0.1700 0.1800 0.1700 0.1750 13,600 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1750 243,600 -0.01(-2.78%)
Mar 06, 2024 0.1800 0.1800 0.1750 0.1800 66,100 +0.01(+2.86%)
Mar 04, 2024 0.1750 0 -0.01(-2.78%)
Mar 01, 2024 0.1900 0.1900 0.1800 0.1800 133,450 -0.01(-5.26%)
Feb 29, 2024 0.1850 0.1900 0.1850 0.1900 94,000 +0.01(+2.70%)
Feb 28, 2024 0.1900 0.1900 0.1850 0.1850 81,000 -0.01(-2.63%)
Feb 27, 2024 0.1900 0.1900 0.1900 0.1900 42,500 +0.00(+0.00%)
Feb 26, 2024 0.1900 0.1950 0.1850 0.1900 133,500 +0.00(+0.00%)
Feb 23, 2024 0.1850 0.2000 0.1850 0.1900 146,000 +0.01(+5.56%)
Feb 22, 2024 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-2.70%)
Feb 21, 2024 0.1900 0.1900 0.1850 0.1850 50,000 -0.01(-2.63%)
Feb 20, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1900 0.1850 0.1850 11,000 +0.00(+0.00%)
Feb 14, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Feb 13, 2024 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Feb 12, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 09, 2024 0.1800 0.1850 0.1750 0.1850 86,500 +0.01(+2.78%)
Feb 08, 2024 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 07, 2024 0.1800 0.1800 0.1800 0.1800 81,000 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1800 0.1750 0.1800 26,605 +0.01(+2.86%)
Feb 05, 2024 0.1950 0.1950 0.1700 0.1750 111,300 -0.02(-7.89%)
Feb 02, 2024 0.1900 0.1900 0.1900 0.1900 17,646 -0.01(-5.00%)
Feb 01, 2024 0.1900 0.2000 0.1900 0.2000 12,600 +0.00(+0.00%)
Jan 31, 2024 0.2000 0.2000 0.1900 0.2000 43,000 +0.00(+0.00%)
Jan 30, 2024 0.1950 0.2000 0.1950 0.2000 15,000 +0.01(+2.56%)
Jan 29, 2024 0.2000 0.2000 0.1950 0.1950 44,500 -0.01(-4.88%)
Jan 26, 2024 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-2.38%)
Jan 25, 2024 0.2150 0.2150 0.2100 0.2100 7,032 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2100 0.2050 0.2100 12,000 +0.01(+2.44%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2050 25,000 -0.01(-2.38%)
Jan 22, 2024 0.2100 0.2100 0.2050 0.2100 23,750 -0.01(-4.55%)
Jan 19, 2024 0.2150 0.2200 0.2150 0.2200 29,500 +0.01(+2.33%)
Jan 18, 2024 0.2000 0.2250 0.2000 0.2150 132,000 +0.01(+7.50%)
Jan 17, 2024 0.2100 0.2100 0.1950 0.2000 84,540 +0.00(+0.00%)
Jan 16, 2024 0.2200 0.2200 0.2000 0.2000 97,400 -0.01(-6.98%)
Jan 15, 2024 0.2100 0.2150 0.2100 0.2150 68,750 +0.01(+2.38%)
Jan 12, 2024 0.2100 0.2100 0.2100 0.2100 52,000 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2100 0.2100 56,004 -0.01(-4.55%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2100 0.2200 972,001 +0.00(+0.00%)
Jan 08, 2024 0.2250 0.2250 0.2200 0.2200 16,002 -0.01(-2.22%)
Jan 05, 2024 0.2350 0.2350 0.2250 0.2250 203,500 -0.01(-4.26%)
Jan 04, 2024 0.2400 0.2400 0.2350 0.2350 53,700 +0.00(+2.17%)
Jan 03, 2024 0.2400 0.2400 0.2300 0.2300 84,000 +0.00(+0.00%)
Jan 02, 2024 0.2100 0.2300 0.2100 0.2300 24,500 +0.01(+4.55%)
Dec 29, 2023 0.2200 0 +0.00(+0.00%)
Dec 28, 2023 0.2250 0.2250 0.2200 0.2200 97,500 +0.01(+2.33%)
Dec 27, 2023 0.2050 0.2200 0.2050 0.2150 61,851 +0.01(+2.38%)
Dec 22, 2023 0.2100 0 +0.00(+0.00%)
Dec 21, 2023 0.2200 0.2200 0.2100 0.2100 18,500 -0.01(-4.55%)
Dec 20, 2023 0.2300 0.2300 0.2000 0.2200 176,550 -0.01(-2.22%)
Dec 19, 2023 0.2250 0.2300 0.2250 0.2250 244,266 +0.00(+0.00%)
Dec 18, 2023 0.2250 0.2250 0.2250 0.2250 100,500 +0.01(+2.27%)
Dec 15, 2023 0.2200 0.2250 0.2200 0.2200 55,599 -0.01(-2.22%)
Dec 14, 2023 0.2300 0.2300 0.2150 0.2250 249,100 +0.00(+0.00%)
Dec 13, 2023 0.2400 0.2400 0.2250 0.2250 132,100 -0.01(-4.26%)
Dec 11, 2023 0.2350 0 -0.01(-2.08%)
Dec 08, 2023 0.2450 0.2500 0.2400 0.2400 56,492 +0.00(+0.00%)
Dec 07, 2023 0.2500 0.2500 0.2400 0.2400 29,000 -0.02(-5.88%)
Dec 06, 2023 0.2300 0.2700 0.2300 0.2550 195,300 +0.02(+10.87%)
Dec 05, 2023 0.2400 0.2400 0.2300 0.2300 38,000 -0.01(-4.17%)
Dec 04, 2023 0.2400 0.2550 0.2250 0.2400 264,700 -0.01(-4.00%)
Dec 01, 2023 0.2500 0.2500 0.2350 0.2500 16,500 +0.01(+4.17%)
Nov 30, 2023 0.2500 0.2500 0.2300 0.2400 86,500 -0.01(-4.00%)
Nov 29, 2023 0.2550 0.2550 0.2250 0.2500 185,000 +0.01(+4.17%)
Nov 28, 2023 0.2300 0.2400 0.2200 0.2400 103,000 +0.00(+0.00%)
Nov 27, 2023 0.2350 0.2400 0.2350 0.2400 26,500 -0.01(-2.04%)
Nov 24, 2023 0.2450 0.2450 0.2450 0.2450 600 +0.00(+0.00%)
Nov 23, 2023 0.2400 0.2500 0.2400 0.2450 6,001 +0.01(+2.08%)
Nov 22, 2023 0.2350 0.2400 0.2300 0.2400 29,000 +0.02(+9.09%)
Nov 21, 2023 0.2400 0.2400 0.2100 0.2200 511,000 -0.03(-12.00%)
Nov 20, 2023 0.2700 0.2800 0.2400 0.2500 979,500 -0.01(-3.85%)
Nov 17, 2023 0.2500 0.2900 0.2500 0.2600 131,600 +0.01(+4.00%)
Nov 16, 2023 0.2300 0.2550 0.2300 0.2500 151,000 +0.02(+8.70%)
Nov 15, 2023 0.2200 0.2350 0.2100 0.2300 46,000 +0.01(+4.55%)
Nov 14, 2023 0.2350 0.2400 0.2200 0.2200 789,500 -0.01(-6.38%)
Nov 13, 2023 0.2400 0.2400 0.2350 0.2350 10,000 +0.00(+0.00%)
Nov 10, 2023 0.2350 0.2450 0.2300 0.2350 204,500 +0.00(+2.17%)
Nov 09, 2023 0.2800 0.2800 0.2250 0.2300 812,400 -0.04(-14.81%)
Nov 08, 2023 0.2700 0.2700 0.2700 0.2700 5,001 +0.00(+0.00%)
Nov 07, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Nov 06, 2023 0.2700 0.2700 0.2650 0.2650 6,050 -0.01(-1.85%)
Nov 03, 2023 0.2800 0.2800 0.2650 0.2700 140,031 +0.00(+0.00%)
Nov 02, 2023 0.2700 0.2700 0.2700 0.2700 208,500 -0.01(-1.82%)
Nov 01, 2023 0.2700 0.2750 0.2700 0.2750 50,000 +0.01(+3.77%)
Oct 31, 2023 0.2800 0.2800 0.2650 0.2650 70,700 -0.02(-8.62%)
Oct 30, 2023 0.3000 0.3000 0.2900 0.2900 4,830 +0.01(+3.57%)
Oct 27, 2023 0.2800 0.2800 0.2750 0.2800 89,200 +0.01(+3.70%)
Oct 26, 2023 0.2800 0.2800 0.2700 0.2700 9,000 -0.02(-8.47%)
Oct 25, 2023 0.2950 0.2950 0.2950 0.2950 9,000 -0.01(-1.67%)
Oct 24, 2023 0.3300 0.3300 0.2900 0.3000 276,100 -0.04(-11.76%)
Oct 23, 2023 0.3400 0.3400 0.3400 0.3400 16,000 +0.00(+0.00%)
Oct 19, 2023 0.3400 0 -0.00(-1.45%)
Oct 18, 2023 0.3500 0.3500 0.3400 0.3450 7,505 +0.00(+1.47%)
Oct 17, 2023 0.3350 0.3400 0.3350 0.3400 54,000 +0.01(+3.03%)
Oct 16, 2023 0.3500 0.3500 0.3300 0.3300 43,500 -0.02(-5.71%)
Oct 13, 2023 0.3500 0.3500 0.3500 0.3500 190,500 +0.01(+2.94%)
Oct 12, 2023 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Oct 11, 2023 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3500 0.3500 56,500 +0.01(+2.94%)
Oct 06, 2023 0.3400 0 +0.01(+3.03%)
Oct 05, 2023 0.2950 0.3300 0.2950 0.3300 23,000 +0.03(+10.00%)
Oct 04, 2023 0.3200 0.3200 0.3000 0.3000 139,500 -0.03(-9.09%)
Oct 03, 2023 0.3400 0.3400 0.3150 0.3300 55,500 -0.01(-2.94%)
Oct 02, 2023 0.3350 0.3500 0.3350 0.3400 18,500 +0.02(+4.62%)
Sep 29, 2023 0.3300 0.3300 0.3250 0.3250 31,000 -0.01(-1.52%)
Sep 28, 2023 0.3250 0.3450 0.3250 0.3300 65,000 +0.02(+4.76%)
Sep 27, 2023 0.3100 0.3150 0.3050 0.3150 96,871 +0.01(+1.61%)
Sep 26, 2023 0.3500 0.3500 0.3100 0.3100 184,500 -0.04(-11.43%)
Sep 25, 2023 0.3450 0.3500 0.3300 0.3500 41,210 -0.01(-1.41%)
Sep 22, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Sep 21, 2023 0.3750 0.3800 0.3600 0.3600 14,000 -0.01(-2.70%)
Sep 20, 2023 0.3650 0.3700 0.3650 0.3700 8,500 +0.00(+0.00%)
Sep 19, 2023 0.3700 0.3700 0.3700 0.3700 17,500 +0.01(+1.37%)
Sep 18, 2023 0.3700 0.3700 0.3650 0.3650 7,000 -0.03(-6.41%)
Sep 15, 2023 0.3700 0.3900 0.3700 0.3900 9,000 +0.02(+5.41%)
Sep 14, 2023 0.3900 0.3900 0.3600 0.3700 23,751 +0.01(+1.37%)
Sep 13, 2023 0.3700 0.3700 0.3650 0.3650 2,000 +0.01(+1.39%)
Sep 12, 2023 0.4000 0.4000 0.3550 0.3600 27,839 -0.01(-2.70%)
Sep 11, 2023 0.3800 0.3800 0.3700 0.3700 5,001 +0.00(+0.00%)
Sep 08, 2023 0.3800 0.3800 0.3600 0.3700 21,498 -0.01(-2.63%)
Sep 07, 2023 0.3500 0.3800 0.3400 0.3800 71,500 +0.03(+8.57%)
Sep 06, 2023 0.3650 0.3650 0.3500 0.3500 7,072 -0.01(-2.78%)
Sep 05, 2023 0.3600 0.3650 0.3500 0.3600 23,840 -0.01(-1.37%)
Sep 01, 2023 0.3650 0 +0.02(+4.29%)
Aug 31, 2023 0.3500 0.3500 0.3500 0.3500 14,725 -0.02(-5.41%)
Aug 30, 2023 0.3700 0.3700 0.3700 0.3700 4,500 +0.01(+2.78%)
Aug 29, 2023 0.3700 0.3700 0.3600 0.3600 10,300 -0.01(-2.70%)
Aug 28, 2023 0.3850 0.3850 0.3650 0.3700 26,900 -0.02(-3.90%)
Aug 25, 2023 0.3800 0.3900 0.3800 0.3850 52,000 +0.02(+4.05%)
Aug 24, 2023 0.3800 0.3850 0.3700 0.3700 67,500 -0.01(-2.63%)
Aug 23, 2023 0.3950 0.3950 0.3800 0.3800 33,000 -0.02(-5.00%)
Aug 22, 2023 0.4100 0.4100 0.3950 0.4000 31,200 -0.01(-2.44%)
Aug 21, 2023 0.4100 0.4100 0.4100 0.4100 1,700 +0.00(+0.00%)
Aug 18, 2023 0.4250 0.4300 0.4100 0.4100 11,000 -0.01(-1.20%)
Aug 17, 2023 0.4000 0.4150 0.4000 0.4150 47,877 +0.01(+3.75%)
Aug 16, 2023 0.4050 0.4150 0.4000 0.4000 44,500 -0.01(-1.23%)
Aug 15, 2023 0.4100 0.4100 0.4000 0.4050 51,500 -0.00(-1.22%)
Aug 14, 2023 0.4400 0.4450 0.4100 0.4100 45,543 -0.06(-11.83%)
Aug 11, 2023 0.4800 0.4800 0.4500 0.4650 24,500 +0.01(+2.20%)
Aug 10, 2023 0.4400 0.4600 0.4400 0.4550 22,100 +0.03(+5.81%)
Aug 09, 2023 0.4250 0.4300 0.4000 0.4300 120,000 +0.01(+1.18%)
Aug 08, 2023 0.4750 0.4750 0.4200 0.4250 24,929 -0.02(-3.41%)
Aug 04, 2023 0.4400 0 -0.02(-4.35%)
Aug 03, 2023 0.4900 0.4900 0.4600 0.4600 80,001 -0.05(-9.80%)
Aug 02, 2023 0.5400 0.5400 0.5100 0.5100 70,500 -0.04(-7.27%)
Aug 01, 2023 0.5800 0.5800 0.5500 0.5500 17,501 -0.03(-5.17%)
Jul 31, 2023 0.5800 0.5800 0.5800 0.5800 6,006 +0.00(+0.00%)
Jul 28, 2023 0.6000 0.6100 0.5800 0.5800 131,000 -0.02(-3.33%)
Jul 27, 2023 0.5500 0.6100 0.5500 0.6000 294,625 +0.04(+7.14%)
Jul 26, 2023 0.5300 0.5600 0.5200 0.5600 70,100 +0.04(+7.69%)
Jul 25, 2023 0.5400 0.5400 0.5100 0.5200 29,010 -0.02(-3.70%)
Jul 24, 2023 0.5000 0.5400 0.5000 0.5400 14,600 +0.02(+3.85%)
Jul 21, 2023 0.5200 0.5300 0.5100 0.5200 32,816 +0.01(+1.96%)
Jul 20, 2023 0.4850 0.5100 0.4850 0.5100 23,000 +0.03(+5.15%)
Jul 19, 2023 0.4500 0.4850 0.4500 0.4850 39,700 +0.02(+5.43%)
Jul 18, 2023 0.4500 0.4600 0.4500 0.4600 28,000 +0.00(+0.00%)
Jul 17, 2023 0.4800 0.4800 0.4600 0.4600 8,492 -0.02(-5.15%)
Jul 14, 2023 0.4300 0.4850 0.4300 0.4850 50,200 +0.07(+15.48%)
Jul 13, 2023 0.4050 0.4200 0.4000 0.4200 37,600 +0.01(+3.70%)
Jul 12, 2023 0.4100 0.4100 0.4050 0.4050 1,000 -0.00(-1.22%)
Jul 11, 2023 0.4200 0.4200 0.4100 0.4100 1,500 +0.00(+0.00%)
Jul 10, 2023 0.4100 0.4100 0.4000 0.4100 24,000 -0.01(-1.20%)
Jul 07, 2023 0.4050 0.4150 0.4000 0.4150 42,700 +0.01(+2.47%)
Jul 05, 2023 0.4050 0 +0.00(+0.00%)
Jul 04, 2023 0.4200 0.4200 0.4050 0.4050 68,600 -0.01(-3.57%)
Jun 30, 2023 0.4200 0 +0.01(+3.70%)
Jun 29, 2023 0.4050 0.4050 0.4050 0.4050 3,000 +0.00(+0.00%)
Jun 28, 2023 0.4100 0.4100 0.4000 0.4050 43,013 -0.01(-3.57%)
Jun 27, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Jun 26, 2023 0.4250 0.4250 0.4250 0.4250 6,100 +0.01(+1.19%)
Jun 23, 2023 0.4250 0.4250 0.4200 0.4200 12,000 -0.01(-1.18%)
Jun 22, 2023 0.4700 0.4700 0.4200 0.4250 42,500 -0.07(-13.27%)
Jun 21, 2023 0.4050 0.4900 0.4050 0.4900 118,153 +0.08(+20.99%)
Jun 20, 2023 0.4100 0.4100 0.4050 0.4050 9,500 +0.00(+0.00%)
Jun 16, 2023 0.4050 27 -0.01(-2.41%)
Jun 15, 2023 0.4250 0.4250 0.4150 0.4150 3,000 -0.09(-17.00%)
May 08, 2023 0.4850 0.5200 0.4850 0.5000 49,600 +0.02(+3.09%)
May 05, 2023 0.4450 0.4850 0.4450 0.4850 67,855 +0.05(+11.49%)
May 04, 2023 0.4050 0.4500 0.4050 0.4350 70,424 +0.03(+8.75%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 30,500 -0.02(-4.76%)
May 02, 2023 0.4300 0.4300 0.3950 0.4200 463,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.