Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.160 3.193 3.100 3.110 35,456 -0.07(-2.20%)
Mar 27, 2024 3.150 3.180 3.110 3.180 17,958 +0.07(+2.25%)
Mar 26, 2024 3.140 3.190 3.100 3.110 15,180 +0.01(+0.32%)
Mar 25, 2024 3.130 3.190 3.100 3.100 26,822 -0.02(-0.48%)
Mar 22, 2024 3.110 3.139 3.100 3.115 7,007 +0.01(+0.16%)
Mar 21, 2024 3.120 3.129 3.100 3.110 25,346 +0.00(+0.16%)
Mar 20, 2024 3.140 3.158 3.080 3.105 13,276 -0.02(-0.48%)
Mar 19, 2024 3.060 3.140 3.040 3.120 19,647 +0.11(+3.65%)
Mar 18, 2024 3.120 3.135 3.000 3.010 51,550 -0.14(-4.44%)
Mar 15, 2024 3.080 3.210 3.050 3.150 55,087 +0.16(+5.35%)
Mar 14, 2024 3.200 3.340 2.980 2.990 106,894 -0.26(-8.00%)
Mar 13, 2024 3.307 3.317 3.217 3.250 56,995 -0.03(-0.87%)
Mar 12, 2024 3.326 3.346 3.202 3.279 75,574 -0.05(-1.44%)
Mar 11, 2024 3.250 3.355 3.202 3.326 83,530 +0.13(+4.19%)
Mar 08, 2024 3.250 3.288 3.193 3.193 38,013 +0.01(+0.30%)
Mar 07, 2024 3.250 3.279 3.183 3.183 28,152 -0.02(-0.60%)
Mar 06, 2024 3.240 3.240 3.183 3.202 17,219 +0.00(+0.00%)
Mar 05, 2024 3.231 3.269 3.202 3.202 35,424 +0.03(+0.90%)
Mar 04, 2024 3.221 3.267 3.150 3.174 38,447 -0.07(-2.06%)
Mar 01, 2024 3.260 3.264 3.202 3.240 19,812 +0.02(+0.59%)
Feb 29, 2024 3.250 3.250 3.183 3.221 25,246 +0.03(+0.90%)
Feb 28, 2024 3.260 3.269 3.193 3.193 30,130 +0.00(+0.00%)
Feb 27, 2024 3.221 3.288 3.183 3.193 22,392 +0.01(+0.30%)
Feb 26, 2024 3.279 3.279 3.164 3.183 28,357 -0.08(-2.35%)
Feb 23, 2024 3.288 3.289 3.240 3.260 70,775 +0.03(+0.89%)
Feb 22, 2024 3.250 3.298 3.231 3.231 31,500 -0.01(-0.30%)
Feb 21, 2024 3.221 3.250 3.168 3.240 41,582 +0.02(+0.59%)
Feb 20, 2024 3.183 3.326 3.183 3.221 16,656 +0.04(+1.20%)
Feb 16, 2024 3.183 3.255 3.183 3.183 52,848 -0.02(-0.60%)
Feb 15, 2024 3.231 3.250 3.183 3.202 25,810 +0.06(+1.82%)
Feb 14, 2024 3.193 3.326 3.145 3.145 99,789 -0.14(-4.36%)
Feb 13, 2024 3.298 3.393 3.193 3.288 71,019 -0.10(-2.82%)
Feb 12, 2024 3.279 3.384 3.269 3.384 11,115 +0.11(+3.51%)
Feb 09, 2024 3.432 3.565 3.269 3.269 14,041 -0.12(-3.66%)
Feb 08, 2024 3.393 3.514 3.393 3.393 12,549 -0.03(-0.98%)
Feb 07, 2024 3.585 3.604 3.393 3.427 33,465 -0.04(-1.24%)
Feb 06, 2024 3.307 3.594 3.269 3.470 33,556 +0.06(+1.82%)
Feb 05, 2024 3.288 3.408 3.288 3.408 11,585 +0.13(+3.93%)
Feb 02, 2024 3.346 3.346 3.260 3.279 7,748 -0.06(-1.71%)
Feb 01, 2024 3.326 3.351 3.279 3.336 7,836 +0.07(+2.05%)
Jan 31, 2024 3.250 3.430 3.250 3.269 51,504 -0.10(-2.84%)
Jan 30, 2024 3.355 3.484 3.336 3.365 7,537 +0.00(+0.00%)
Jan 29, 2024 3.336 3.485 3.289 3.365 26,661 +0.03(+0.86%)
Jan 26, 2024 3.403 3.403 3.317 3.336 32,856 +0.01(+0.29%)
Jan 25, 2024 3.212 3.499 3.212 3.326 47,268 -0.03(-0.85%)
Jan 24, 2024 3.403 3.422 3.334 3.355 21,097 -0.03(-0.85%)
Jan 23, 2024 3.499 3.499 3.365 3.384 17,110 -0.05(-1.37%)
Jan 22, 2024 3.422 3.455 3.348 3.431 18,114 +0.07(+1.96%)
Jan 19, 2024 3.355 3.460 3.355 3.365 18,560 -0.01(-0.28%)
Jan 18, 2024 3.441 3.487 3.346 3.374 12,656 -0.11(-3.02%)
Jan 17, 2024 3.489 3.522 3.408 3.479 16,137 +0.06(+1.68%)
Jan 16, 2024 3.403 3.586 3.422 3.422 29,664 -0.11(-2.98%)
Jan 12, 2024 3.479 3.613 3.451 3.527 10,820 +0.00(+0.00%)
Jan 11, 2024 3.585 3.585 3.451 3.527 13,290 +0.06(+1.65%)
Jan 10, 2024 3.499 3.542 3.403 3.470 10,270 -0.02(-0.55%)
Jan 09, 2024 3.613 3.618 3.462 3.489 31,223 -0.08(-2.14%)
Jan 08, 2024 3.613 3.632 3.518 3.565 34,821 +0.06(+1.63%)
Jan 05, 2024 3.374 3.681 3.250 3.508 53,214 +0.07(+1.94%)
Jan 04, 2024 3.336 3.785 3.298 3.441 259,573 +0.13(+4.05%)
Jan 03, 2024 3.393 3.393 3.269 3.307 31,247 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.