Indicators

Waste Connections Inc (NY: WCN )

167.59 +0.92 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	172.12	171.36	171.36	171.72	474,563	+0.32(+0.19%)
Mar 27, 2024	170.60	172.03	170.13	171.40	532,841	+1.66(+0.98%)
Mar 26, 2024	169.73	170.74	169.42	169.74	654,720	-0.30(-0.18%)
Mar 25, 2024	170.80	171.64	169.99	170.04	530,326	-0.55(-0.32%)
Mar 22, 2024	171.67	171.78	170.00	170.59	587,539	-0.63(-0.37%)
Mar 21, 2024	170.08	171.94	169.72	171.22	627,819	+1.14(+0.67%)
Mar 20, 2024	171.71	172.01	169.94	170.08	692,847	-1.76(-1.02%)
Mar 19, 2024	171.22	171.89	169.80	171.84	743,118	+0.39(+0.23%)
Mar 18, 2024	171.27	172.12	170.72	171.45	563,083	+0.81(+0.47%)
Mar 15, 2024	168.12	170.81	168.12	170.64	1,106,078	+1.70(+1.00%)
Mar 14, 2024	170.21	170.28	167.81	168.94	663,909	-0.59(-0.35%)
Mar 13, 2024	168.81	169.83	168.36	169.53	623,607	+1.06(+0.63%)
Mar 12, 2024	167.23	169.12	167.20	168.47	685,454	+0.96(+0.57%)
Mar 11, 2024	166.47	167.53	166.04	167.51	1,006,232	+1.00(+0.60%)
Mar 08, 2024	168.27	168.58	165.98	166.51	946,525	-1.30(-0.77%)
Mar 07, 2024	168.20	168.70	167.07	167.81	660,504	+0.06(+0.04%)
Mar 06, 2024	167.57	168.87	167.49	167.75	776,546	+0.56(+0.33%)
Mar 05, 2024	165.55	167.35	165.55	167.19	817,351	+1.48(+0.89%)
Mar 04, 2024	165.07	166.31	164.70	165.72	1,362,426	+0.60(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.