Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.907 +0.037 (+1.97%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.370	2.490	2.250	2.490	38,594	+0.28(+12.67%)
Mar 27, 2024	2.470	2.470	2.130	2.210	85,907	-0.25(-10.16%)
Mar 26, 2024	2.500	2.500	2.450	2.460	23,029	+0.00(+0.00%)
Mar 25, 2024	2.550	2.550	2.460	2.460	18,023	-0.04(-1.60%)
Mar 22, 2024	2.510	2.550	2.490	2.500	10,716	+0.01(+0.40%)
Mar 21, 2024	2.500	2.550	2.450	2.490	16,270	-0.01(-0.40%)
Mar 20, 2024	2.500	2.500	2.440	2.500	11,811	+0.07(+2.88%)
Mar 19, 2024	2.520	2.520	2.400	2.430	11,232	-0.05(-2.02%)
Mar 18, 2024	2.600	2.600	2.410	2.480	25,723	-0.02(-0.80%)
Mar 15, 2024	2.500	2.590	2.470	2.500	20,102	+0.01(+0.40%)
Mar 14, 2024	2.600	2.600	2.400	2.490	32,147	-0.01(-0.40%)
Mar 13, 2024	2.600	2.600	2.480	2.500	27,487	-0.03(-1.19%)
Mar 12, 2024	2.540	2.580	2.410	2.530	58,487	+0.07(+2.85%)
Mar 11, 2024	2.590	2.590	2.430	2.460	24,679	+0.03(+1.23%)
Mar 08, 2024	2.540	2.570	2.330	2.430	43,256	-0.06(-2.41%)
Mar 07, 2024	2.600	2.640	2.460	2.490	69,013	-0.01(-0.40%)
Mar 06, 2024	2.550	2.550	2.430	2.500	43,488	+0.09(+3.73%)
Mar 05, 2024	2.500	2.500	2.300	2.410	74,239	+0.07(+2.99%)
Mar 04, 2024	2.580	2.580	2.330	2.340	40,883	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.