Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.64 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.19	20.37	20.11	20.34	508,669	+0.27(+1.35%)
Mar 27, 2024	19.94	20.09	19.94	20.07	350,231	+0.17(+0.85%)
Mar 26, 2024	20.01	20.03	19.85	19.90	318,756	+0.01(+0.05%)
Mar 25, 2024	19.98	20.07	19.89	19.89	773,533	-0.02(-0.10%)
Mar 22, 2024	20.03	20.11	19.88	19.91	314,617	-0.15(-0.75%)
Mar 21, 2024	20.37	20.37	19.97	20.06	650,321	-0.24(-1.18%)
Mar 20, 2024	19.93	20.37	19.93	20.30	377,123	+0.32(+1.60%)
Mar 19, 2024	19.97	20.00	19.88	19.98	267,333	-0.05(-0.25%)
Mar 18, 2024	20.08	20.11	19.99	20.03	370,656	-0.03(-0.15%)
Mar 15, 2024	20.05	20.19	20.03	20.06	513,562	+0.08(+0.40%)
Mar 14, 2024	20.04	20.04	19.91	19.98	258,914	-0.08(-0.40%)
Mar 13, 2024	19.85	20.11	19.85	20.06	372,312	+0.32(+1.62%)
Mar 12, 2024	19.86	19.86	19.68	19.74	363,700	-0.27(-1.35%)
Mar 11, 2024	19.97	20.06	19.94	20.01	393,768	+0.07(+0.35%)
Mar 08, 2024	19.91	20.11	19.85	19.94	467,265	+0.10(+0.50%)
Mar 07, 2024	19.78	19.89	19.73	19.84	564,351	+0.15(+0.76%)
Mar 06, 2024	19.57	19.77	19.56	19.69	431,737	+0.24(+1.23%)
Mar 05, 2024	19.52	19.61	19.42	19.45	383,985	+0.05(+0.26%)
Mar 04, 2024	19.14	19.42	19.12	19.40	480,488	+0.40(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.