Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0 +0.00(+0.00%)
Feb 27, 2024 0.0550 0 +0.01(+22.22%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 129,978 -0.01(-10.00%)
Feb 23, 2024 0.0600 0.0600 0.0500 0.0500 63,000 -0.00(-9.09%)
Feb 22, 2024 0.0650 0.0650 0.0550 0.0550 53,000 +0.00(+10.00%)
Feb 21, 2024 0.0500 0.0600 0.0500 0.0500 9,281 -0.01(-16.67%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 8,001 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 27,784 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0700 0.0600 0.0600 140,970 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0650 0.0600 0.0600 27,500 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 144,000 +0.00(+9.09%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 68,020 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 13,400 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0650 0.0500 0.0500 604,820 -0.01(-23.08%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Jan 31, 2024 0.0650 0.0700 0.0650 0.0700 130,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0700 255,000 +0.01(+7.69%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0650 103,850 -0.01(-7.14%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 175,000 -0.00(-6.67%)
Jan 24, 2024 0.0750 0.0750 0.0650 0.0750 491,500 -0.01(-6.25%)
Jan 23, 2024 0.0550 0.0900 0.0550 0.0800 2,683,813 +0.03(+60.00%)
Jan 22, 2024 0.0400 0.0500 0.0400 0.0500 317,300 +0.01(+11.11%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 64,100 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0450 0.0450 1,056,500 -0.01(-18.18%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 153,324 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 11, 2024 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 1,013 +0.00(+9.09%)
Jan 02, 2024 0.0550 0 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 32,200 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0600 142,750 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 3,693 -0.01(-15.38%)
Dec 20, 2023 0.0650 0.0650 0.0650 0.0650 6,192 +0.01(+8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 66,000 +0.00(+9.09%)
Dec 18, 2023 0.0650 0.0650 0.0550 0.0550 77,229 -0.00(-8.33%)
Dec 15, 2023 0.0600 0.0650 0.0600 0.0600 107,555 -0.01(-7.69%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0650 312,800 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Dec 12, 2023 0.0700 0.0700 0.0600 0.0600 37,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 54,750 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 45,725 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0750 0.0650 0.0650 47,350 -0.01(-7.14%)
Dec 05, 2023 0.0750 0.0750 0.0700 0.0700 10,500 -0.00(-6.67%)
Dec 04, 2023 0.0750 0.0800 0.0700 0.0750 66,515 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.