Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0628 0.0628 0.0628 0.0628 1,000 -0.01(-17.80%)
Feb 27, 2024 0.0764 0 +0.00(+2.28%)
Feb 23, 2024 0.0747 0 -0.00(-3.36%)
Feb 20, 2024 0.0773 0 -0.02(-21.28%)
Feb 16, 2024 0.0982 0.1150 0.0982 0.0982 3,200 +0.00(+0.00%)
Feb 15, 2024 0.0891 0.0982 0.0891 0.0982 1,891 +0.02(+23.21%)
Feb 14, 2024 0.0797 0.0797 0.0797 0.0797 240 +0.00(+0.76%)
Feb 13, 2024 0.0957 0.0957 0.0451 0.0791 6,320 -0.01(-10.42%)
Feb 09, 2024 0.0883 0 +0.00(+5.24%)
Feb 06, 2024 0.0839 0 +0.00(+0.00%)
Feb 05, 2024 0.0839 0.0839 0.0839 0.0839 660 +0.00(+2.07%)
Jan 31, 2024 0.0822 0 +0.00(+0.49%)
Jan 29, 2024 0.0818 0 -0.01(-9.11%)
Jan 25, 2024 0.0900 0 -0.00(-3.02%)
Jan 24, 2024 0.0928 0.0928 0.0928 0.0928 2,500 +0.00(+0.00%)
Jan 19, 2024 0.0928 0 +0.00(+0.22%)
Jan 17, 2024 0.0926 0 +0.00(+1.31%)
Jan 11, 2024 0.0914 0 +0.00(+4.22%)
Jan 10, 2024 0.0877 0.0877 0.0877 0.0877 600 -0.00(-2.12%)
Jan 09, 2024 0.0896 0.0896 0.0896 0.0896 600 -0.01(-10.40%)
Jan 04, 2024 0.1000 0 +0.01(+9.29%)
Jan 03, 2024 0.0915 0.0915 0.0915 0.0915 2,000 +0.00(+1.44%)
Jan 02, 2024 0.0902 0.0902 0.0902 0.0902 510 +0.03(+43.17%)
Dec 29, 2023 0.0520 0.0630 0.0520 0.0630 1,376 -0.05(-43.95%)
Dec 28, 2023 0.1124 0.1124 0.1124 0.1124 1,000 +0.01(+9.77%)
Dec 27, 2023 0.1024 0.1024 0.1024 0.1024 823 -0.04(-26.86%)
Dec 20, 2023 0.1400 0 +0.01(+8.02%)
Dec 19, 2023 0.1296 0.1296 0.1296 0.1296 200 +0.01(+8.72%)
Dec 14, 2023 0.1192 0 +0.04(+49.19%)
Dec 11, 2023 0.0799 0 -0.02(-21.20%)
Dec 06, 2023 0.1014 0 -0.02(-13.85%)
Dec 05, 2023 0.1177 0.1177 0.1177 0.1177 1,200 +0.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.