Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.21	56.94	56.20	56.80	439,779	+0.85(+1.52%)
Feb 28, 2024	55.94	56.47	55.86	55.95	332,898	-0.55(-0.97%)
Feb 27, 2024	55.97	56.55	55.77	56.50	395,896	+0.78(+1.40%)
Feb 26, 2024	56.51	56.73	55.70	55.72	371,679	-0.97(-1.71%)
Feb 23, 2024	57.45	57.75	56.25	56.69	447,609	-0.98(-1.70%)
Feb 22, 2024	57.78	58.15	57.14	57.67	600,854	+0.42(+0.73%)
Feb 21, 2024	56.56	57.33	56.25	57.25	583,797	+0.07(+0.12%)
Feb 20, 2024	57.50	58.22	56.70	57.18	1,119,690	+0.19(+0.33%)
Feb 16, 2024	55.65	57.06	55.14	56.99	814,042	+1.22(+2.19%)
Feb 15, 2024	54.44	56.12	53.68	55.77	989,679	+1.73(+3.20%)
Feb 14, 2024	54.00	54.74	52.22	54.04	1,319,909	+2.86(+5.59%)
Feb 13, 2024	51.50	51.93	50.92	51.18	746,400	-1.80(-3.40%)
Feb 12, 2024	52.71	53.78	52.50	52.98	663,099	+0.04(+0.08%)
Feb 09, 2024	52.60	53.09	52.08	52.94	399,762	+0.34(+0.65%)
Feb 08, 2024	51.11	52.77	51.10	52.60	422,798	+1.35(+2.63%)
Feb 07, 2024	52.00	52.26	51.18	51.25	500,586	-0.92(-1.76%)
Feb 06, 2024	51.32	52.70	51.32	52.17	374,356	+0.97(+1.89%)
Feb 05, 2024	51.05	51.45	50.66	51.20	369,626	-0.09(-0.18%)
Feb 02, 2024	51.43	51.95	50.89	51.29	437,504	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.