Indicators

Business First Bancshares Inc (NQ: BFST )

21.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.88	22.31	21.74	22.30	77,113	+0.80(+3.74%)
Feb 28, 2024	21.72	21.93	21.41	21.50	28,166	-0.25(-1.14%)
Feb 27, 2024	21.68	21.96	21.58	21.75	26,738	+0.13(+0.60%)
Feb 26, 2024	21.68	21.83	21.51	21.62	28,108	-0.10(-0.46%)
Feb 23, 2024	21.59	22.00	21.37	21.72	26,401	+0.15(+0.69%)
Feb 22, 2024	21.75	21.80	21.38	21.57	44,938	-0.25(-1.14%)
Feb 21, 2024	22.10	22.10	21.65	21.81	44,060	-0.40(-1.79%)
Feb 20, 2024	21.94	22.24	21.94	22.21	37,683	+0.05(+0.22%)
Feb 16, 2024	22.00	22.36	21.83	22.16	63,221	+0.01(+0.04%)
Feb 15, 2024	21.51	22.21	21.46	22.15	58,467	+0.89(+4.21%)
Feb 14, 2024	21.20	21.26	20.90	21.26	44,381	+0.36(+1.71%)
Feb 13, 2024	21.43	21.43	20.68	20.90	88,830	-1.23(-5.57%)
Feb 12, 2024	21.90	22.37	21.90	22.13	54,581	+0.61(+2.84%)
Feb 09, 2024	21.14	21.58	21.02	21.52	37,738	+0.42(+2.01%)
Feb 08, 2024	21.11	21.18	20.95	21.10	33,069	+0.05(+0.23%)
Feb 07, 2024	21.23	21.32	20.33	21.05	62,102	-0.12(-0.56%)
Feb 06, 2024	21.41	21.62	20.98	21.17	48,585	-0.30(-1.38%)
Feb 05, 2024	21.70	21.70	21.34	21.46	46,449	-0.48(-2.20%)
Feb 02, 2024	21.75	22.19	21.74	21.95	50,919	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.