Indicators

Whirlpool Corp (NY: WHR )

94.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	104.62	105.85	104.34	105.41	1,287,749	+1.48(+1.43%)
Feb 28, 2024	103.59	104.82	103.45	103.93	1,323,241	-0.18(-0.18%)
Feb 27, 2024	104.93	105.84	103.75	104.11	1,301,584	+0.45(+0.44%)
Feb 26, 2024	105.85	106.71	103.61	103.66	1,589,323	-3.10(-2.90%)
Feb 23, 2024	107.67	108.22	106.75	106.76	1,101,422	-0.88(-0.82%)
Feb 22, 2024	107.20	108.43	106.42	107.64	941,312	+1.41(+1.33%)
Feb 21, 2024	105.72	106.35	105.14	106.23	656,761	+0.59(+0.56%)
Feb 20, 2024	103.80	106.33	103.56	105.64	699,007	+1.20(+1.15%)
Feb 16, 2024	104.50	105.87	104.02	104.44	775,463	-1.58(-1.49%)
Feb 15, 2024	105.70	106.94	105.59	106.02	684,059	+0.96(+0.91%)
Feb 14, 2024	104.43	106.00	103.44	105.07	1,032,641	+1.81(+1.75%)
Feb 13, 2024	104.86	105.60	102.32	103.26	1,608,497	-5.00(-4.62%)
Feb 12, 2024	105.53	109.36	105.43	108.26	1,703,942	+2.95(+2.81%)
Feb 09, 2024	105.96	106.63	104.90	105.31	712,266	-1.09(-1.03%)
Feb 08, 2024	105.63	106.77	105.28	106.40	943,014	+1.10(+1.04%)
Feb 07, 2024	106.39	106.53	104.18	105.30	896,859	-0.17(-0.16%)
Feb 06, 2024	104.29	105.72	104.04	105.47	761,530	+0.99(+0.95%)
Feb 05, 2024	105.39	105.82	103.80	104.48	1,070,312	-2.16(-2.03%)
Feb 02, 2024	106.23	107.59	104.10	106.64	1,733,501	-0.93(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.