Indicators

Triumph Group (NY: TGI )

14.32 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.14	14.29	13.80	13.90	1,436,125	-0.17(-1.21%)
Feb 28, 2024	14.51	14.61	14.06	14.07	765,407	-0.53(-3.63%)
Feb 27, 2024	14.84	14.92	14.55	14.60	778,259	-0.11(-0.75%)
Feb 26, 2024	14.59	14.76	14.53	14.71	579,365	+0.13(+0.89%)
Feb 23, 2024	14.50	14.77	14.37	14.58	393,219	+0.08(+0.55%)
Feb 22, 2024	14.50	14.65	14.44	14.50	614,394	+0.00(+0.00%)
Feb 21, 2024	14.51	14.74	14.41	14.50	535,385	-0.06(-0.41%)
Feb 20, 2024	14.61	14.83	14.50	14.56	784,152	-0.11(-0.75%)
Feb 16, 2024	15.05	15.29	14.65	14.67	769,527	-0.45(-2.98%)
Feb 15, 2024	14.68	15.32	14.62	15.12	1,134,600	+0.63(+4.35%)
Feb 14, 2024	14.98	15.01	14.36	14.49	971,065	-0.18(-1.23%)
Feb 13, 2024	14.51	14.70	14.35	14.67	1,140,927	-0.29(-1.94%)
Feb 12, 2024	14.47	15.11	14.47	14.96	1,209,791	+0.21(+1.42%)
Feb 09, 2024	15.11	15.20	14.45	14.75	1,101,690	-0.26(-1.73%)
Feb 08, 2024	13.43	15.17	13.39	15.01	2,088,445	+1.37(+10.04%)
Feb 07, 2024	14.63	14.95	13.20	13.64	4,291,324	-2.80(-17.03%)
Feb 06, 2024	16.46	16.72	16.05	16.44	1,293,449	+0.03(+0.18%)
Feb 05, 2024	16.23	16.78	16.02	16.41	1,019,908	-0.09(-0.55%)
Feb 02, 2024	16.06	16.52	16.00	16.50	728,082	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.