Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

10.18 +0.11 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.19	11.30	11.02	11.08	10,543	+0.12(+1.09%)
Feb 28, 2024	11.11	11.12	10.91	10.96	15,115	-0.19(-1.70%)
Feb 27, 2024	10.89	11.19	10.86	11.15	18,501	+0.58(+5.47%)
Feb 26, 2024	10.27	10.67	10.27	10.57	13,049	+0.39(+3.82%)
Feb 23, 2024	10.28	10.28	10.08	10.19	18,419	-0.07(-0.68%)
Feb 22, 2024	10.34	10.40	10.26	10.26	27,695	+0.07(+0.69%)
Feb 21, 2024	10.29	10.29	10.14	10.19	22,030	-0.23(-2.20%)
Feb 20, 2024	10.60	10.60	10.32	10.42	12,831	-0.29(-2.70%)
Feb 16, 2024	10.77	10.87	10.64	10.70	34,709	-0.09(-0.83%)
Feb 15, 2024	10.79	10.88	10.67	10.79	29,750	+0.16(+1.50%)
Feb 14, 2024	10.42	10.67	10.39	10.63	23,896	+0.44(+4.30%)
Feb 13, 2024	10.43	10.43	10.11	10.20	43,887	-0.72(-6.58%)
Feb 12, 2024	10.60	11.00	10.60	10.91	34,968	+0.34(+3.25%)
Feb 09, 2024	10.45	10.63	10.45	10.57	12,448	+0.25(+2.46%)
Feb 08, 2024	10.04	10.39	10.04	10.32	8,141	+0.29(+2.88%)
Feb 07, 2024	10.29	10.29	9.947	10.03	11,817	-0.27(-2.66%)
Feb 06, 2024	9.967	10.30	9.967	10.30	10,099	+0.34(+3.46%)
Feb 05, 2024	10.04	10.04	9.816	9.957	5,378	-0.02(-0.20%)
Feb 02, 2024	9.817	10.01	9.708	9.977	16,875	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.