Indicators

Koppers Holdings Inc (NY: KOP )

43.50 -1.12 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.86	58.15	55.29	56.55	346,478	-0.45(-0.79%)
Feb 28, 2024	53.49	57.07	51.79	56.99	229,347	+4.04(+7.64%)
Feb 27, 2024	52.54	53.15	51.98	52.95	125,536	+0.73(+1.40%)
Feb 26, 2024	51.71	52.43	51.70	52.22	109,334	+0.18(+0.35%)
Feb 23, 2024	52.24	52.45	51.79	52.04	97,884	-0.05(-0.10%)
Feb 22, 2024	51.58	52.14	51.18	52.09	153,429	+0.60(+1.16%)
Feb 21, 2024	50.20	51.53	49.92	51.49	119,080	+1.42(+2.83%)
Feb 20, 2024	50.25	50.62	49.73	50.07	74,696	-0.93(-1.82%)
Feb 16, 2024	51.82	52.24	50.96	51.00	66,829	-1.18(-2.26%)
Feb 15, 2024	51.43	52.56	51.37	52.18	116,305	+1.00(+1.95%)
Feb 14, 2024	50.62	51.25	49.71	51.18	121,114	+2.11(+4.29%)
Feb 13, 2024	50.64	50.64	48.65	49.08	121,139	-2.99(-5.74%)
Feb 12, 2024	51.15	52.27	51.15	52.06	112,056	+0.94(+1.84%)
Feb 09, 2024	50.87	51.33	49.95	51.12	102,892	+0.24(+0.47%)
Feb 08, 2024	50.61	51.04	50.31	50.88	81,459	+0.35(+0.69%)
Feb 07, 2024	50.56	50.77	50.16	50.53	71,534	+0.02(+0.04%)
Feb 06, 2024	50.26	51.20	50.26	50.51	70,274	+0.30(+0.60%)
Feb 05, 2024	50.70	50.70	49.81	50.21	77,591	-1.19(-2.31%)
Feb 02, 2024	51.78	52.25	51.16	51.40	83,689	-1.19(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.