Indicators

Scorpio Tankers Inc (NY: STNG )

76.75 +1.32 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.61	67.68	66.16	66.74	1,005,268	+0.33(+0.49%)
Feb 28, 2024	66.73	67.68	66.03	66.41	881,251	-0.44(-0.65%)
Feb 27, 2024	67.36	67.47	66.36	66.85	613,065	-0.79(-1.16%)
Feb 26, 2024	66.42	68.33	65.82	67.63	778,275	+1.60(+2.42%)
Feb 23, 2024	66.31	66.82	64.75	66.03	666,969	-0.51(-0.76%)
Feb 22, 2024	65.45	66.79	64.12	66.54	1,109,613	+0.33(+0.50%)
Feb 21, 2024	65.47	67.04	65.32	66.21	1,204,120	+0.47(+0.71%)
Feb 20, 2024	68.27	68.28	65.53	65.74	1,944,249	-3.37(-4.88%)
Feb 16, 2024	71.23	71.38	68.69	69.11	1,389,879	-0.85(-1.22%)
Feb 15, 2024	65.55	70.14	65.12	69.97	2,440,942	+4.10(+6.22%)
Feb 14, 2024	67.07	68.49	64.62	65.87	2,083,149	-1.17(-1.75%)
Feb 13, 2024	67.11	67.57	66.17	67.04	1,307,725	-0.63(-0.93%)
Feb 12, 2024	66.16	68.22	65.91	67.67	1,731,385	+2.25(+3.43%)
Feb 09, 2024	65.94	66.29	65.25	65.42	1,173,252	-0.26(-0.39%)
Feb 08, 2024	65.53	66.57	65.22	65.68	1,194,289	-0.54(-0.81%)
Feb 07, 2024	64.82	67.28	63.80	66.22	1,593,595	+1.20(+1.85%)
Feb 06, 2024	65.77	67.33	64.44	65.02	1,104,240	-1.02(-1.55%)
Feb 05, 2024	66.11	66.62	65.20	66.04	892,217	-0.40(-0.60%)
Feb 02, 2024	67.57	68.01	66.41	66.44	1,620,676	-1.20(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.