Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.850 -0.010 (-0.35%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.500 3.538 3.470 3.520 16,216 +0.02(+0.57%)
Jan 30, 2024 3.450 3.601 3.420 3.500 86,446 +0.01(+0.29%)
Jan 29, 2024 3.500 3.650 3.460 3.490 65,851 -0.01(-0.29%)
Jan 26, 2024 3.550 3.590 3.490 3.500 11,529 +0.00(+0.00%)
Jan 25, 2024 3.500 3.630 3.460 3.500 9,378 -0.01(-0.28%)
Jan 24, 2024 3.570 3.600 3.480 3.510 12,704 -0.02(-0.57%)
Jan 23, 2024 3.680 3.680 3.513 3.530 7,584 -0.07(-1.94%)
Jan 22, 2024 3.510 3.720 3.510 3.600 9,320 +0.08(+2.27%)
Jan 19, 2024 3.790 3.810 3.520 3.520 17,654 -0.27(-7.12%)
Jan 18, 2024 3.800 3.840 3.755 3.790 3,129 +0.08(+2.16%)
Jan 17, 2024 3.510 3.760 3.510 3.710 6,579 +0.05(+1.37%)
Jan 16, 2024 3.660 3.850 3.625 3.660 96,577 +0.01(+0.27%)
Jan 12, 2024 3.710 3.780 3.650 3.650 2,982 +0.00(+0.00%)
Jan 11, 2024 3.950 3.955 3.500 3.650 32,602 -0.27(-6.89%)
Jan 10, 2024 3.900 4.155 3.810 3.920 17,395 +0.01(+0.26%)
Jan 09, 2024 3.655 4.000 3.655 3.910 29,539 +0.27(+7.42%)
Jan 08, 2024 3.480 3.640 3.480 3.640 11,109 +0.14(+4.00%)
Jan 05, 2024 3.500 3.530 3.480 3.500 20,841 -0.05(-1.41%)
Jan 04, 2024 3.600 3.600 3.500 3.550 10,075 -0.08(-2.20%)
Jan 03, 2024 3.600 3.630 3.510 3.630 28,814 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.