Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0750 0 +0.00(+7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 83,000 -0.01(-12.50%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.02(+33.33%)
Apr 21, 2023 0.0600 0 -0.01(-20.00%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 17, 2023 0.0800 0 -0.01(-11.11%)
Apr 13, 2023 0.0900 0 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Apr 11, 2023 0.0900 0.0900 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 10, 2023 0.0800 0.0800 0.0750 0.0750 61,200 -0.02(-21.05%)
Apr 04, 2023 0.0950 0 +0.01(+5.56%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 63,300 +0.00(+5.88%)
Mar 30, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 29, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.0950 0.0850 0.0850 57,500 +0.01(+6.25%)
Mar 27, 2023 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+6.67%)
Mar 24, 2023 0.0650 0.0750 0.0650 0.0750 16,000 +0.01(+25.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 55,919 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 +0.00(+9.09%)
Mar 17, 2023 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0600 80,000 +0.01(+20.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0500 0.0450 0.0500 208,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 27, 2023 0.0500 0 +0.01(+11.11%)
Feb 21, 2023 0.0450 0 -0.01(-25.00%)
Feb 15, 2023 0.0600 0 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 10, 2023 0.0500 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 7,869 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.