Indicators

Iac Inc (NQ: IAC )

55.07 +1.41 (+2.63%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.00	69.67	67.75	69.60	492,067	+1.80(+2.65%)
Jul 28, 2023	67.25	67.95	66.50	67.80	318,462	+1.70(+2.57%)
Jul 27, 2023	67.00	67.19	65.73	66.10	417,009	+0.06(+0.09%)
Jul 26, 2023	65.21	66.16	64.97	66.04	361,610	+1.23(+1.90%)
Jul 25, 2023	65.45	65.76	64.67	64.81	460,120	-0.43(-0.66%)
Jul 24, 2023	66.81	67.27	65.03	65.24	390,138	-1.57(-2.35%)
Jul 21, 2023	67.31	67.71	66.49	66.81	551,882	-0.03(-0.04%)
Jul 20, 2023	68.03	68.43	66.51	66.84	837,634	-1.55(-2.27%)
Jul 19, 2023	68.99	69.64	68.17	68.39	611,610	+0.03(+0.04%)
Jul 18, 2023	68.37	68.70	67.56	68.36	520,069	-0.08(-0.12%)
Jul 17, 2023	68.34	69.56	68.07	68.44	476,241	+0.23(+0.34%)
Jul 14, 2023	68.48	68.77	67.33	68.21	403,863	-0.43(-0.63%)
Jul 13, 2023	68.09	68.77	67.70	68.64	440,464	+0.83(+1.22%)
Jul 12, 2023	67.89	68.20	67.29	67.81	461,706	+1.24(+1.86%)
Jul 11, 2023	65.17	67.09	65.17	66.57	574,625	+1.82(+2.81%)
Jul 10, 2023	63.61	65.03	63.61	64.75	358,922	+0.86(+1.35%)
Jul 07, 2023	63.76	64.80	63.76	63.89	276,322	+0.60(+0.95%)
Jul 06, 2023	63.80	63.83	61.69	63.29	322,499	-1.38(-2.13%)
Jul 05, 2023	63.60	64.84	62.94	64.67	499,847	+0.93(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.