Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.91 110.30 108.39 109.39 2,195,625 +1.55(+1.44%)
Jun 29, 2023 108.26 108.32 106.64 107.84 2,020,305 -0.49(-0.45%)
Jun 28, 2023 108.33 111.25 107.56 108.33 2,329,900 +0.24(+0.22%)
Jun 27, 2023 105.19 108.53 104.33 108.09 2,561,060 +3.93(+3.77%)
Jun 26, 2023 103.81 106.71 103.63 104.16 1,886,233 -0.63(-0.60%)
Jun 23, 2023 105.25 105.49 103.44 104.79 4,110,595 -2.54(-2.37%)
Jun 22, 2023 105.75 108.20 105.50 107.33 2,659,609 +2.32(+2.21%)
Jun 21, 2023 106.28 106.28 104.70 105.01 2,598,795 -1.91(-1.79%)
Jun 20, 2023 104.97 107.58 104.90 106.92 2,857,271 +1.05(+0.99%)
Jun 16, 2023 107.50 107.73 105.46 105.87 3,791,826 -1.24(-1.16%)
Jun 15, 2023 107.82 107.83 106.02 107.11 3,318,048 +14.63(+15.82%)
May 08, 2023 94.20 96.29 91.91 92.48 2,779,927 -1.06(-1.13%)
May 05, 2023 94.35 97.80 91.93 93.54 7,073,347 +4.37(+4.90%)
May 04, 2023 89.71 90.32 87.94 89.17 4,467,045 -1.40(-1.55%)
May 03, 2023 93.00 93.41 90.20 90.57 2,950,764 -2.67(-2.86%)
May 02, 2023 94.26 94.67 92.17 93.24 2,440,532 -1.18(-1.25%)
May 01, 2023 94.22 95.58 93.64 94.42 2,085,666 +0.46(+0.49%)
Apr 28, 2023 92.32 94.54 92.20 93.96 1,718,639 +1.55(+1.68%)
Apr 27, 2023 91.00 92.55 90.12 92.41 2,581,351 +2.54(+2.83%)
Apr 26, 2023 92.36 93.19 89.68 89.87 2,165,212 -2.24(-2.43%)
Apr 25, 2023 93.49 93.84 92.07 92.11 2,755,463 -2.08(-2.21%)
Apr 24, 2023 94.42 94.42 93.24 94.19 2,133,465 +0.39(+0.42%)
Apr 21, 2023 93.77 93.87 91.55 93.80 1,559,939 -0.22(-0.23%)
Apr 20, 2023 94.38 94.90 93.47 94.02 1,557,073 -1.31(-1.37%)
Apr 19, 2023 94.90 96.14 94.45 95.33 2,744,322 -0.21(-0.22%)
Apr 18, 2023 95.29 96.55 94.86 95.54 2,618,155 +2.16(+2.31%)
Apr 17, 2023 92.51 94.03 92.22 93.38 2,125,677 +1.35(+1.47%)
Apr 14, 2023 90.66 92.08 90.19 92.03 1,737,647 +1.07(+1.18%)
Apr 13, 2023 90.26 91.94 90.10 90.96 1,643,361 +1.62(+1.81%)
Apr 12, 2023 92.32 92.48 89.06 89.34 2,258,790 -2.45(-2.67%)
Apr 11, 2023 90.39 91.96 89.94 91.79 2,428,122 +1.98(+2.20%)
Apr 10, 2023 90.81 92.39 89.72 89.81 2,682,358 -1.89(-2.06%)
Apr 06, 2023 91.88 92.38 90.05 91.70 1,602,954 +0.21(+0.23%)
Apr 05, 2023 93.00 93.14 90.15 91.49 2,154,726 -2.28(-2.43%)
Apr 04, 2023 95.59 95.83 92.96 93.77 1,434,695 -1.30(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.