Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2100 -0.0078 (-3.58%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1299 0 +0.00(+2.36%)
Sep 27, 2023 0.1270 0.1270 0.1268 0.1269 3,000 -0.00(-1.63%)
Sep 19, 2023 0.1290 0 -0.02(-13.48%)
Sep 18, 2023 0.1591 0.1650 0.1491 0.1491 12,213 +0.01(+8.99%)
Sep 15, 2023 0.1368 0.1368 0.1368 0.1368 30,000 +0.00(+3.01%)
Sep 12, 2023 0.1328 49 -0.04(-20.95%)
Sep 06, 2023 0.1680 0 +0.03(+22.81%)
Sep 01, 2023 0.1368 0 -0.01(-6.04%)
Aug 31, 2023 0.1456 0.1456 0.1456 0.1456 2,000 +0.01(+5.28%)
Aug 30, 2023 0.1383 0.1383 0.1383 0.1383 1,000 +0.01(+8.81%)
Aug 18, 2023 0.1271 0 -0.00(-0.63%)
Aug 17, 2023 0.1254 0.1279 0.1254 0.1279 20,000 +0.01(+5.70%)
Aug 16, 2023 0.1210 0.1210 0.1210 0.1210 2,000 +0.00(+0.00%)
Aug 15, 2023 0.1210 0.1210 0.1210 0.1210 1,000 +0.00(+0.00%)
Aug 14, 2023 0.1180 0.1227 0.1180 0.1210 5,100 +0.00(+3.24%)
Aug 11, 2023 0.1172 0.1172 0.1172 0.1172 48,197 -0.00(-3.14%)
Aug 10, 2023 0.1210 0.1210 0.1170 0.1210 5,300 +0.00(+0.00%)
Aug 09, 2023 0.1210 0.1210 0.1210 0.1210 3,000 -0.00(-1.14%)
Aug 08, 2023 0.1224 0.1224 0.1224 0.1224 10,030 +0.00(+3.29%)
Aug 04, 2023 0.1185 0 -0.01(-4.05%)
Aug 03, 2023 0.1235 0.1273 0.1235 0.1235 33,500 +0.00(+0.41%)
Aug 02, 2023 0.1245 0.1245 0.1230 0.1230 61,000 -0.01(-5.31%)
Aug 01, 2023 0.1299 0.1299 0.1299 0.1299 18,000 +0.01(+8.61%)
Jul 28, 2023 0.1196 0 -0.02(-11.73%)
Jul 26, 2023 0.1355 0 +0.02(+13.29%)
Jul 19, 2023 0.1196 0 +0.01(+7.94%)
Jul 18, 2023 0.1080 0.1108 0.1080 0.1108 10,190 +0.00(+3.75%)
Jul 17, 2023 0.1068 0.1092 0.1054 0.1068 8,940 +0.00(+0.00%)
Jul 13, 2023 0.1068 0 +0.00(+0.19%)
Jul 12, 2023 0.1032 0.1066 0.1023 0.1066 25,000 -0.00(-0.47%)
Jul 11, 2023 0.1050 0.1071 0.1050 0.1071 4,000 +0.00(+2.78%)
Jul 10, 2023 0.1067 0.1067 0.1042 0.1042 15,000 -0.00(-0.76%)
Jul 07, 2023 0.1040 0.1050 0.1022 0.1050 25,000 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.