Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0934 0 -0.01(-5.27%)
Jan 25, 2023 0.0986 10,000 -0.00(-0.30%)
Jan 23, 2023 0.0989 0 +0.00(+1.02%)
Jan 18, 2023 0.0979 0 +0.00(+4.04%)
Jan 17, 2023 0.0941 0.0941 0.0941 0.0941 1,000 +0.00(+2.62%)
Jan 12, 2023 0.0917 0 -0.00(-4.48%)
Jan 10, 2023 0.0960 40 +0.01(+6.67%)
Jan 09, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.39%)
Jan 04, 2023 0.0854 0 -0.00(-4.04%)
Jan 03, 2023 0.0859 0.0900 0.0859 0.0890 62,000 +0.01(+11.11%)
Dec 30, 2022 0.0801 0.0801 0.0801 0.0801 2,000 -0.01(-6.10%)
Dec 28, 2022 0.0853 50 +0.00(+4.02%)
Dec 22, 2022 0.0820 0 -0.00(-0.49%)
Dec 20, 2022 0.0824 0 -0.00(-0.12%)
Dec 16, 2022 0.0825 0 -0.00(-0.96%)
Dec 14, 2022 0.0833 0 +0.01(+9.03%)
Dec 13, 2022 0.0798 0.0798 0.0760 0.0764 275,269 -0.01(-10.33%)
Dec 12, 2022 0.0753 0.0852 0.0753 0.0852 250 +0.01(+6.50%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Dec 07, 2022 0.0800 0 +0.00(+6.24%)
Dec 06, 2022 0.0753 0.0753 0.0753 0.0753 300 -0.00(-5.87%)
Dec 05, 2022 0.0800 0.0807 0.0800 0.0800 210,800 +0.02(+28.00%)
Nov 28, 2022 0.0625 0 -0.00(-3.85%)
Nov 22, 2022 0.0650 0 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0650 0.0650 0.0650 61,100 +0.00(+0.00%)
Nov 16, 2022 0.0650 0 -0.00(-2.11%)
Nov 15, 2022 0.0664 0.0664 0.0664 0.0664 9,999 +0.00(+6.75%)
Nov 14, 2022 0.0622 0.0622 0.0622 0.0622 5,500 -0.01(-11.14%)
Nov 10, 2022 0.0700 1 +0.01(+16.28%)
Nov 08, 2022 0.0602 0 +0.00(+8.08%)
Nov 03, 2022 0.0557 0 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.