Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	272.45	273.91	267.80	267.80	193,356	-3.53(-1.30%)
Sep 28, 2023	264.10	272.73	262.14	271.32	152,595	+2.22(+0.83%)
Sep 27, 2023	260.99	270.57	260.36	269.10	155,044	+11.18(+4.34%)
Sep 26, 2023	257.37	260.32	255.92	257.92	125,638	-0.08(-0.03%)
Sep 25, 2023	255.74	261.28	257.33	258.00	110,585	+0.81(+0.31%)
Sep 22, 2023	258.56	259.19	255.78	257.19	134,304	+0.15(+0.06%)
Sep 21, 2023	257.41	260.59	253.45	257.04	69,462	-2.77(-1.07%)
Sep 20, 2023	263.12	265.09	259.50	259.81	103,181	-3.06(-1.16%)
Sep 19, 2023	265.70	266.28	262.15	262.87	133,316	-2.01(-0.76%)
Sep 18, 2023	261.26	268.85	260.60	264.89	101,109	+2.81(+1.07%)
Sep 15, 2023	272.72	274.20	259.63	262.08	419,150	-12.49(-4.55%)
Sep 14, 2023	264.16	275.19	264.10	274.56	152,368	+12.39(+4.73%)
Sep 13, 2023	265.44	265.44	258.12	262.18	127,698	-1.11(-0.42%)
Sep 12, 2023	261.52	264.93	261.52	263.28	172,130	+3.00(+1.15%)
Sep 11, 2023	264.10	264.10	259.43	260.28	124,779	-1.14(-0.43%)
Sep 08, 2023	257.67	264.56	254.34	261.42	181,184	+3.21(+1.24%)
Sep 07, 2023	259.91	261.78	257.97	258.21	168,055	-2.18(-0.84%)
Sep 06, 2023	261.27	264.38	257.31	260.39	141,590	-0.50(-0.19%)
Sep 05, 2023	265.52	267.06	257.14	260.89	173,034	-8.93(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.