Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.05	84.96	82.88	83.41	3,518,565	+0.58(+0.70%)
Feb 27, 2023	83.12	83.98	82.19	82.83	2,894,412	-0.29(-0.35%)
Feb 24, 2023	83.35	83.50	81.28	83.12	2,327,477	-0.67(-0.80%)
Feb 23, 2023	82.19	84.23	81.58	83.79	2,563,763	+0.85(+1.03%)
Feb 22, 2023	82.23	84.13	81.62	82.94	3,799,770	+1.86(+2.30%)
Feb 21, 2023	78.79	81.78	78.76	81.07	3,628,106	+1.10(+1.37%)
Feb 17, 2023	81.66	83.59	79.64	79.97	3,429,519	-2.87(-3.47%)
Feb 16, 2023	80.92	86.27	79.92	82.85	4,385,960	+0.29(+0.35%)
Feb 15, 2023	81.99	82.61	81.06	82.56	2,513,481	-0.51(-0.61%)
Feb 14, 2023	83.45	83.73	81.96	83.06	2,180,866	-0.89(-1.06%)
Feb 13, 2023	86.31	86.62	83.78	83.96	3,396,936	-3.52(-4.02%)
Feb 10, 2023	84.08	88.19	84.08	87.47	4,316,432	+3.57(+4.25%)
Feb 09, 2023	82.12	84.35	81.83	83.91	3,183,394	+2.59(+3.19%)
Feb 08, 2023	81.76	82.26	80.60	81.32	1,864,260	-0.13(-0.15%)
Feb 07, 2023	83.21	83.58	80.01	81.44	3,093,886	-1.68(-2.02%)
Feb 06, 2023	83.26	83.71	82.35	83.12	2,176,477	+0.06(+0.07%)
Feb 03, 2023	82.08	83.69	81.83	83.07	2,476,503	+0.87(+1.06%)
Feb 02, 2023	82.34	84.09	81.58	82.20	3,349,011	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.