Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.18	26.18	25.83	25.95	820,581	-0.08(-0.30%)
Sep 28, 2023	26.27	26.27	26.01	26.03	245,511	-0.17(-0.64%)
Sep 27, 2023	26.39	26.42	26.17	26.20	308,722	-0.16(-0.60%)
Sep 26, 2023	26.81	26.81	26.33	26.36	447,485	-0.53(-1.97%)
Sep 25, 2023	26.77	26.91	26.78	26.89	975,700	+0.05(+0.18%)
Sep 22, 2023	26.90	27.05	26.83	26.84	429,878	+0.03(+0.12%)
Sep 21, 2023	27.12	27.12	26.78	26.80	147,722	-0.29(-1.08%)
Sep 20, 2023	27.08	27.28	27.05	27.10	172,052	+0.08(+0.29%)
Sep 19, 2023	27.15	27.20	26.98	27.02	291,319	-0.10(-0.36%)
Sep 18, 2023	27.07	27.12	26.93	27.12	104,703	+0.11(+0.40%)
Sep 15, 2023	27.09	27.20	27.01	27.01	269,135	-0.12(-0.43%)
Sep 14, 2023	26.95	27.15	26.95	27.13	119,662	+0.30(+1.12%)
Sep 13, 2023	26.78	26.83	26.66	26.82	140,251	+0.11(+0.40%)
Sep 12, 2023	26.60	26.74	26.55	26.72	148,787	+0.18(+0.66%)
Sep 11, 2023	26.62	26.69	26.46	26.54	116,791	-0.02(-0.07%)
Sep 08, 2023	26.46	26.59	26.46	26.56	126,155	+0.14(+0.52%)
Sep 07, 2023	26.26	26.48	26.26	26.43	190,574	+0.23(+0.89%)
Sep 06, 2023	26.51	26.51	26.13	26.19	207,889	-0.34(-1.28%)
Sep 05, 2023	26.79	26.79	26.51	26.53	129,990	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.