Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.630 6.630 6.630 6.630 401 -0.27(-3.91%)
May 30, 2023 6.910 6.910 6.590 6.900 9,203 -0.04(-0.58%)
May 26, 2023 6.930 6.940 6.908 6.940 2,464 -0.01(-0.14%)
May 25, 2023 6.840 6.950 6.840 6.950 2,357 +0.00(+0.00%)
May 24, 2023 6.890 6.950 6.890 6.950 3,705 +0.05(+0.72%)
May 23, 2023 6.880 6.900 6.800 6.900 3,110 +0.13(+1.87%)
May 22, 2023 6.800 6.831 6.774 6.774 1,740 -0.04(-0.54%)
May 19, 2023 6.800 6.830 6.776 6.810 2,601 +0.06(+0.89%)
May 18, 2023 6.740 6.750 6.730 6.750 3,237 +0.01(+0.19%)
May 17, 2023 6.720 6.821 6.660 6.737 6,576 -0.02(-0.34%)
May 16, 2023 6.785 6.855 6.760 6.760 2,415 -0.06(-0.88%)
May 15, 2023 6.950 6.950 6.820 6.820 3,414 -0.12(-1.73%)
May 12, 2023 6.950 6.950 6.880 6.940 1,058 +0.14(+2.06%)
May 11, 2023 6.829 6.980 6.780 6.800 18,879 -0.04(-0.58%)
May 10, 2023 6.770 6.850 6.730 6.840 6,117 +0.07(+1.03%)
May 09, 2023 6.760 6.800 6.640 6.770 8,984 -0.01(-0.15%)
May 08, 2023 6.790 6.790 6.590 6.780 15,676 +0.03(+0.44%)
May 05, 2023 6.690 6.780 6.570 6.750 3,822 +0.09(+1.35%)
May 04, 2023 6.580 6.691 6.550 6.660 2,562 +0.01(+0.22%)
May 03, 2023 6.640 6.720 6.597 6.645 1,456 +0.05(+0.83%)
May 02, 2023 6.730 6.730 6.480 6.590 16,298 -0.17(-2.46%)
May 01, 2023 6.810 6.810 6.710 6.756 3,140 -0.02(-0.35%)
Apr 28, 2023 6.670 6.790 6.660 6.780 5,715 +0.10(+1.50%)
Apr 27, 2023 6.660 6.750 6.650 6.680 3,803 +0.01(+0.15%)
Apr 26, 2023 6.790 6.860 6.623 6.670 13,363 -0.15(-2.20%)
Apr 25, 2023 6.580 6.840 6.580 6.820 18,469 +0.17(+2.56%)
Apr 24, 2023 6.650 6.820 6.590 6.650 17,824 -0.07(-1.04%)
Apr 21, 2023 6.760 6.830 6.640 6.720 6,705 -0.06(-0.81%)
Apr 20, 2023 6.830 6.860 6.710 6.775 6,577 -0.04(-0.66%)
Apr 19, 2023 6.630 6.820 6.630 6.820 27,947 +0.05(+0.74%)
Apr 18, 2023 6.660 6.770 6.640 6.770 28,900 +0.17(+2.58%)
Apr 17, 2023 6.840 6.840 6.450 6.600 51,702 -0.18(-2.65%)
Apr 14, 2023 6.580 6.840 6.560 6.780 12,142 +0.05(+0.74%)
Apr 13, 2023 6.530 6.750 6.520 6.730 18,787 +0.13(+1.97%)
Apr 12, 2023 6.710 6.720 6.540 6.600 28,836 -0.04(-0.60%)
Apr 11, 2023 6.860 6.870 6.510 6.640 112,598 -0.08(-1.19%)
Apr 10, 2023 6.710 6.960 6.510 6.720 202,233 -0.10(-1.47%)
Apr 06, 2023 6.510 6.870 6.360 6.820 404,046 +0.10(+1.49%)
Apr 05, 2023 6.450 7.060 6.110 6.720 8,377,889 +3.10(+85.64%)
Apr 04, 2023 3.710 3.713 3.620 3.620 288 -0.16(-4.23%)
Apr 03, 2023 3.780 3.780 3.780 3.780 335 -0.02(-0.53%)
Mar 31, 2023 3.800 3.800 3.800 3.800 271 +0.29(+8.26%)
Mar 30, 2023 3.530 3.690 3.490 3.510 3,850 -0.02(-0.57%)
Mar 29, 2023 3.740 3.791 3.530 3.530 2,766 -0.20(-5.36%)
Mar 28, 2023 3.830 3.833 3.730 3.730 1,248 -0.08(-2.17%)
Mar 27, 2023 3.840 3.930 3.800 3.813 5,221 -0.07(-1.81%)
Mar 24, 2023 3.810 3.883 3.810 3.883 1,239 +0.07(+1.92%)
Mar 22, 2023 3.810 130 -0.19(-4.75%)
Mar 21, 2023 4.010 4.205 3.930 4.000 2,710 -0.09(-2.20%)
Mar 20, 2023 3.960 4.145 3.930 4.090 2,125 +0.09(+2.25%)
Mar 17, 2023 4.240 4.240 4.000 4.000 5,700 -0.29(-6.76%)
Mar 16, 2023 4.390 4.390 4.290 4.290 2,519 -0.23(-5.09%)
Mar 15, 2023 5.060 5.060 4.240 4.520 33,456 -0.67(-12.91%)
Mar 14, 2023 5.500 5.500 5.190 5.190 2,411 -0.16(-2.99%)
Mar 13, 2023 5.410 5.500 5.300 5.350 17,629 -0.17(-3.17%)
Mar 10, 2023 5.450 5.600 5.450 5.525 7,337 +0.03(+0.45%)
Mar 09, 2023 5.400 5.660 5.400 5.500 9,137 -0.14(-2.43%)
Mar 08, 2023 5.610 5.637 5.610 5.637 2,053 -0.03(-0.58%)
Mar 07, 2023 5.630 5.730 5.490 5.670 6,836 -0.00(-0.09%)
Mar 06, 2023 5.640 5.675 5.619 5.675 4,742 +0.10(+1.89%)
Mar 03, 2023 5.560 5.690 5.560 5.570 5,254 -0.03(-0.54%)
Mar 02, 2023 5.673 5.699 5.550 5.600 2,865 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.