Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.950 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.350 3.540 3.350 3.390 23,805 +0.04(+1.19%)
Dec 28, 2023 3.290 3.405 3.260 3.350 79,408 +0.26(+8.41%)
Dec 27, 2023 3.100 3.135 3.050 3.090 9,206 -0.01(-0.32%)
Dec 26, 2023 3.000 3.160 3.000 3.100 30,418 +0.07(+2.31%)
Dec 22, 2023 2.930 3.280 2.930 3.030 29,573 +0.06(+2.02%)
Dec 21, 2023 2.920 2.970 2.850 2.970 40,987 +0.05(+1.71%)
Dec 20, 2023 2.870 3.000 2.870 2.920 29,822 +0.07(+2.46%)
Dec 19, 2023 3.150 3.200 2.840 2.850 190,775 -0.33(-10.38%)
Dec 18, 2023 2.980 3.190 2.980 3.180 25,485 +0.16(+5.30%)
Dec 15, 2023 2.960 3.020 2.780 3.020 80,085 +0.01(+0.33%)
Dec 14, 2023 2.960 3.030 2.960 3.010 9,082 -0.02(-0.66%)
Dec 13, 2023 2.890 3.030 2.840 3.030 11,879 +0.14(+4.84%)
Dec 12, 2023 2.910 2.940 2.890 2.890 7,296 -0.06(-2.03%)
Dec 11, 2023 2.920 2.960 2.920 2.950 3,527 -0.02(-0.67%)
Dec 08, 2023 3.000 3.000 2.950 2.970 6,749 -0.03(-1.00%)
Dec 07, 2023 2.970 3.000 2.970 3.000 4,459 +0.00(+0.00%)
Dec 06, 2023 2.980 3.090 2.980 3.000 5,398 +0.02(+0.67%)
Dec 05, 2023 2.950 2.985 2.950 2.980 4,327 -0.05(-1.65%)
Dec 04, 2023 2.980 3.030 2.950 3.030 3,890 +0.08(+2.71%)
Dec 01, 2023 2.890 3.000 2.890 2.950 6,119 +0.06(+2.08%)
Nov 30, 2023 2.850 2.950 2.850 2.890 5,629 +0.04(+1.40%)
Nov 29, 2023 2.850 2.950 2.850 2.850 4,679 -0.10(-3.39%)
Nov 28, 2023 2.850 3.040 2.850 2.950 3,056 +0.05(+1.72%)
Nov 27, 2023 2.860 3.095 2.860 2.900 8,493 +0.05(+1.75%)
Nov 24, 2023 2.920 3.060 2.850 2.850 11,417 -0.13(-4.36%)
Nov 22, 2023 3.150 3.150 2.970 2.980 3,952 +0.01(+0.34%)
Nov 21, 2023 3.080 3.080 2.911 2.970 1,402 -0.09(-2.94%)
Nov 20, 2023 3.130 3.130 3.000 3.060 2,283 -0.01(-0.33%)
Nov 17, 2023 3.030 3.070 2.910 3.070 2,843 +0.04(+1.32%)
Nov 16, 2023 2.960 3.070 2.960 3.030 5,328 +0.01(+0.33%)
Nov 15, 2023 3.110 3.150 3.020 3.020 4,982 -0.09(-2.89%)
Nov 14, 2023 2.990 3.110 2.990 3.110 1,179 -0.10(-3.12%)
Nov 13, 2023 3.000 3.210 2.990 3.210 3,603 +0.29(+9.93%)
Nov 10, 2023 3.120 3.140 2.920 2.920 6,226 -0.17(-5.50%)
Nov 09, 2023 3.120 3.120 3.040 3.090 2,090 -0.03(-0.96%)
Nov 08, 2023 2.970 3.120 2.970 3.120 6,344 +0.15(+5.05%)
Nov 07, 2023 2.900 3.050 2.900 2.970 4,088 +0.04(+1.37%)
Nov 06, 2023 2.870 3.020 2.870 2.930 2,762 +0.03(+1.03%)
Nov 03, 2023 2.850 2.910 2.840 2.900 8,174 -0.01(-0.34%)
Nov 02, 2023 2.870 2.910 2.851 2.910 3,860 +0.03(+1.04%)
Nov 01, 2023 2.850 2.880 2.850 2.880 728 -0.07(-2.37%)
Oct 31, 2023 2.880 2.980 2.850 2.950 6,145 +0.07(+2.43%)
Oct 30, 2023 2.800 2.880 2.800 2.880 4,270 -0.01(-0.35%)
Oct 27, 2023 2.890 2.900 2.830 2.890 3,274 -0.02(-0.69%)
Oct 26, 2023 2.860 2.910 2.860 2.910 4,467 +0.05(+1.75%)
Oct 25, 2023 2.860 2.860 2.820 2.860 4,498 +0.00(+0.00%)
Oct 24, 2023 2.880 2.890 2.850 2.860 3,666 -0.03(-1.04%)
Oct 23, 2023 2.820 2.920 2.810 2.890 2,437 -0.05(-1.70%)
Oct 20, 2023 2.810 2.940 2.810 2.940 1,832 +0.09(+3.16%)
Oct 19, 2023 2.870 2.880 2.850 2.850 859 -0.07(-2.40%)
Oct 18, 2023 2.850 2.970 2.810 2.920 4,407 +0.07(+2.46%)
Oct 17, 2023 2.930 3.010 2.850 2.850 13,342 -0.09(-3.06%)
Oct 16, 2023 2.930 3.065 2.910 2.940 8,631 +0.00(+0.00%)
Oct 13, 2023 2.900 3.020 2.900 2.940 5,525 +0.03(+1.03%)
Oct 12, 2023 2.840 3.030 2.840 2.910 5,205 +0.07(+2.46%)
Oct 11, 2023 2.910 2.990 2.840 2.840 5,546 -0.07(-2.41%)
Oct 10, 2023 2.900 2.950 2.850 2.910 6,421 -0.00(-0.00%)
Oct 09, 2023 2.980 2.990 2.780 2.910 16,247 -0.11(-3.64%)
Oct 06, 2023 3.020 3.100 3.020 3.020 3,393 -0.02(-0.66%)
Oct 05, 2023 3.110 3.148 3.040 3.040 7,058 -0.11(-3.49%)
Oct 04, 2023 3.100 3.200 3.100 3.150 3,464 -0.03(-0.94%)
Oct 03, 2023 3.090 3.195 3.090 3.180 9,147 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.