Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculis Holding AG - Ordinary shares (NQ: OCS )

11.97 +0.00 (+0.04%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.82 12.40 11.40 11.50 13,208 +0.43(+3.88%)
May 30, 2023 11.50 11.96 11.05 11.07 10,943 -0.93(-7.75%)
May 26, 2023 11.51 12.15 11.51 12.00 2,159 +0.00(+0.00%)
May 25, 2023 12.16 12.33 12.00 12.00 1,252 -0.43(-3.45%)
May 24, 2023 12.15 12.50 12.01 12.43 4,642 +0.31(+2.55%)
May 23, 2023 12.50 12.50 12.01 12.12 3,557 -0.58(-4.57%)
May 22, 2023 12.80 13.40 12.50 12.70 65,478 +0.64(+5.29%)
May 19, 2023 12.50 12.50 12.06 12.06 1,138 +0.16(+1.36%)
May 18, 2023 12.00 12.00 11.70 11.90 7,972 +0.11(+0.93%)
May 17, 2023 12.00 12.00 11.56 11.79 8,767 +0.23(+1.99%)
May 16, 2023 11.51 12.00 11.08 11.56 4,581 +0.50(+4.52%)
May 15, 2023 11.50 11.56 10.91 11.06 5,275 +0.26(+2.41%)
May 12, 2023 10.50 11.16 10.50 10.80 6,568 +0.30(+2.86%)
May 11, 2023 10.48 11.00 10.43 10.50 3,584 +0.02(+0.19%)
May 10, 2023 10.98 11.41 10.00 10.48 29,805 -0.18(-1.69%)
May 09, 2023 11.04 11.19 10.50 10.66 21,961 +0.24(+2.30%)
May 08, 2023 12.69 12.69 10.40 10.42 28,217 -2.37(-18.53%)
May 05, 2023 13.00 13.00 12.44 12.79 6,684 +0.37(+2.98%)
May 04, 2023 12.50 13.00 12.07 12.42 8,777 +0.02(+0.16%)
May 03, 2023 12.55 13.05 12.01 12.40 28,641 -0.40(-3.13%)
May 02, 2023 11.50 12.88 11.50 12.80 8,252 +0.19(+1.51%)
May 01, 2023 11.13 12.88 11.00 12.61 29,549 +1.48(+13.30%)
Apr 28, 2023 11.13 11.13 10.75 11.13 5,651 +0.27(+2.49%)
Apr 27, 2023 10.90 10.90 10.86 10.86 503 +0.26(+2.45%)
Apr 26, 2023 11.00 11.00 10.60 10.60 633 -0.30(-2.75%)
Apr 25, 2023 11.13 11.13 10.36 10.90 4,489 -0.85(-7.23%)
Apr 24, 2023 11.47 11.85 11.47 11.75 6,427 +0.89(+8.18%)
Apr 21, 2023 10.01 10.86 10.00 10.86 4,419 +0.51(+4.94%)
Apr 20, 2023 10.95 11.47 10.31 10.35 5,825 -0.40(-3.72%)
Apr 19, 2023 11.14 11.14 10.38 10.75 20,003 -0.15(-1.38%)
Apr 18, 2023 11.00 11.00 10.70 10.90 28,754 +0.39(+3.75%)
Apr 17, 2023 9.480 11.00 9.480 10.51 12,042 +1.01(+10.59%)
Apr 14, 2023 9.000 9.990 9.000 9.500 24,684 +0.48(+5.32%)
Apr 13, 2023 8.500 9.200 8.500 9.020 14,747 +0.39(+4.52%)
Apr 12, 2023 8.430 8.900 8.430 8.630 19,220 +0.63(+7.88%)
Apr 11, 2023 8.010 8.250 7.960 8.000 7,253 -0.09(-1.11%)
Apr 10, 2023 8.040 8.350 8.040 8.090 7,921 +0.08(+1.00%)
Apr 06, 2023 8.010 8.010 8.010 8.010 994 -0.01(-0.12%)
Apr 05, 2023 8.020 8.450 7.820 8.020 23,800 -0.08(-0.99%)
Apr 04, 2023 7.800 8.200 7.800 8.100 8,499 +0.30(+3.83%)
Apr 03, 2023 7.490 7.801 7.490 7.801 3,262 +0.37(+5.00%)
Mar 31, 2023 7.700 7.700 7.410 7.430 3,323 -0.27(-3.51%)
Mar 30, 2023 7.360 8.400 7.360 7.700 16,269 -0.47(-5.75%)
Mar 29, 2023 7.300 8.500 7.280 8.170 20,574 +0.87(+11.92%)
Mar 28, 2023 7.000 7.990 6.980 7.300 36,049 +0.31(+4.43%)
Mar 27, 2023 6.660 7.100 6.260 6.990 32,542 +0.00(+0.00%)
Mar 24, 2023 7.050 7.480 6.390 6.990 75,486 -0.06(-0.85%)
Mar 23, 2023 7.500 8.000 6.800 7.050 37,636 -0.25(-3.42%)
Mar 22, 2023 8.270 10.85 7.250 7.300 228,030 -0.55(-7.01%)
Mar 21, 2023 8.100 8.400 7.810 7.850 1,886 +0.10(+1.29%)
Mar 20, 2023 8.550 8.550 7.625 7.750 10,821 -0.27(-3.31%)
Mar 17, 2023 8.300 8.300 8.000 8.015 6,344 -0.04(-0.56%)
Mar 16, 2023 8.100 8.719 8.000 8.060 38,581 +0.05(+0.62%)
Mar 15, 2023 8.860 8.960 8.000 8.010 10,866 -1.29(-13.87%)
Mar 14, 2023 8.800 9.300 8.800 9.300 5,307 +0.49(+5.56%)
Mar 13, 2023 9.610 9.650 8.800 8.810 48,546 -0.40(-4.37%)
Mar 10, 2023 9.400 9.618 9.000 9.212 29,099 -0.54(-5.52%)
Mar 09, 2023 9.380 9.871 9.380 9.750 4,546 -0.34(-3.37%)
Mar 08, 2023 9.920 10.10 9.500 10.09 9,977 +0.42(+4.34%)
Mar 07, 2023 9.250 10.00 8.660 9.670 26,189 +0.29(+3.09%)
Mar 06, 2023 11.88 11.99 8.860 9.380 46,747 -1.51(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.