Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.030 (+0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.320 6.380 6.260 6.280 44,790 -0.02(-0.32%)
May 30, 2023 6.330 6.440 6.260 6.300 80,059 +0.02(+0.24%)
May 26, 2023 6.240 6.316 6.240 6.285 32,112 -0.06(-0.95%)
May 25, 2023 6.320 6.350 6.320 6.345 44,089 -0.03(-0.39%)
May 24, 2023 6.360 6.450 6.350 6.370 80,703 -0.08(-1.24%)
May 23, 2023 6.470 6.497 6.400 6.450 148,249 -0.07(-1.07%)
May 22, 2023 6.430 6.545 6.430 6.520 78,495 +0.04(+0.68%)
May 19, 2023 6.470 6.490 6.460 6.476 13,214 -0.04(-0.60%)
May 18, 2023 6.390 6.610 6.390 6.515 23,247 +0.00(+0.08%)
May 17, 2023 6.460 6.555 6.460 6.510 7,261 -0.03(-0.49%)
May 16, 2023 6.560 6.580 6.540 6.542 8,298 +0.00(+0.03%)
May 15, 2023 6.540 6.635 6.540 6.540 16,773 +0.04(+0.62%)
May 12, 2023 6.555 6.592 6.500 6.500 58,579 -0.02(-0.31%)
May 11, 2023 6.530 6.580 6.474 6.520 57,408 -0.08(-1.21%)
May 10, 2023 6.570 6.644 6.520 6.600 15,126 -0.01(-0.09%)
May 09, 2023 6.640 6.670 6.600 6.606 25,981 -0.12(-1.84%)
May 08, 2023 6.760 6.770 6.650 6.730 49,678 +0.04(+0.52%)
May 05, 2023 6.660 6.707 6.660 6.695 1,463 +0.11(+1.59%)
May 04, 2023 6.710 6.710 6.590 6.590 22,041 -0.02(-0.30%)
May 03, 2023 6.667 6.725 6.600 6.610 52,620 -0.08(-1.27%)
May 02, 2023 6.650 6.715 6.636 6.695 19,853 +0.04(+0.68%)
May 01, 2023 6.950 6.950 6.630 6.650 38,373 -0.10(-1.48%)
Apr 28, 2023 6.700 6.813 6.660 6.750 23,029 +0.12(+1.81%)
Apr 27, 2023 6.630 6.660 6.610 6.630 60,881 -0.07(-1.04%)
Apr 26, 2023 6.645 6.760 6.620 6.700 6,293 +0.03(+0.37%)
Apr 25, 2023 6.720 6.750 6.600 6.675 8,235 -0.08(-1.18%)
Apr 24, 2023 6.790 6.830 6.700 6.755 14,410 -0.22(-3.19%)
Apr 21, 2023 6.900 7.000 6.890 6.978 194,656 +0.16(+2.31%)
Apr 20, 2023 6.810 6.886 6.770 6.820 13,599 +0.07(+1.01%)
Apr 19, 2023 6.750 6.784 6.730 6.752 24,667 +0.00(+0.03%)
Apr 18, 2023 6.600 6.800 6.600 6.750 57,096 +0.45(+7.09%)
Apr 17, 2023 6.290 6.325 6.290 6.303 39,075 +0.00(+0.05%)
Apr 14, 2023 6.310 6.370 6.290 6.300 20,743 -0.10(-1.53%)
Apr 13, 2023 6.330 6.399 6.320 6.398 11,455 +0.11(+1.72%)
Apr 12, 2023 6.300 6.340 6.270 6.290 8,088 -0.01(-0.16%)
Apr 11, 2023 6.230 6.300 6.230 6.300 38,429 +0.08(+1.25%)
Apr 10, 2023 6.300 6.300 6.120 6.222 6,400 -0.01(-0.13%)
Apr 06, 2023 6.200 6.250 6.190 6.230 11,575 +0.05(+0.77%)
Apr 05, 2023 6.270 6.270 6.183 6.183 9,589 -0.05(-0.76%)
Apr 04, 2023 6.230 6.250 6.190 6.230 21,066 +0.04(+0.65%)
Apr 03, 2023 6.220 6.220 6.140 6.190 44,176 +0.03(+0.49%)
Mar 31, 2023 6.185 6.200 6.160 6.160 24,228 -0.01(-0.24%)
Mar 30, 2023 6.150 6.200 6.150 6.175 43,856 +0.02(+0.41%)
Mar 29, 2023 6.110 6.150 6.110 6.150 88,907 +0.11(+1.82%)
Mar 28, 2023 6.020 6.140 6.000 6.040 3,070 -0.02(-0.31%)
Mar 27, 2023 6.010 6.150 6.010 6.059 4,911 +0.04(+0.65%)
Mar 24, 2023 6.140 6.140 6.000 6.020 233,587 -0.08(-1.31%)
Mar 23, 2023 6.120 6.220 6.100 6.100 23,756 -0.03(-0.41%)
Mar 22, 2023 6.190 6.190 6.050 6.125 48,061 +0.07(+1.07%)
Mar 21, 2023 6.060 6.130 6.060 6.060 11,386 +0.02(+0.41%)
Mar 20, 2023 6.000 6.040 5.940 6.035 42,439 +0.13(+2.24%)
Mar 17, 2023 5.940 6.000 5.857 5.902 21,229 -0.04(-0.66%)
Mar 16, 2023 5.790 5.967 5.790 5.941 216,178 +0.06(+1.05%)
Mar 15, 2023 5.820 5.900 5.740 5.880 450,336 +0.34(+6.14%)
Mar 14, 2023 5.460 5.810 5.460 5.540 42,680 +0.11(+2.03%)
Mar 13, 2023 5.425 5.470 5.390 5.430 9,257 -0.06(-1.09%)
Mar 10, 2023 5.475 5.530 5.460 5.490 20,457 -0.08(-1.44%)
Mar 09, 2023 5.510 5.630 5.510 5.570 21,930 -0.02(-0.36%)
Mar 08, 2023 5.559 5.650 5.540 5.590 7,919 -0.01(-0.18%)
Mar 07, 2023 5.625 5.660 5.510 5.600 241,749 -0.05(-0.93%)
Mar 06, 2023 5.660 5.660 5.635 5.652 10,210 +0.02(+0.40%)
Mar 03, 2023 5.600 5.660 5.590 5.630 48,526 +0.01(+0.27%)
Mar 02, 2023 5.560 5.660 5.560 5.615 148,126 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.