Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0101 0.0120 0.0100 0.0100 571,106 -0.00(-12.28%)
May 05, 2023 0.0114 0.0114 0.0114 0.0114 326 +0.00(+12.87%)
May 04, 2023 0.0101 0.0110 0.0101 0.0101 185,250 +0.00(+0.00%)
May 03, 2023 0.0107 0.0107 0.0100 0.0101 150,000 +0.00(+1.00%)
May 02, 2023 0.0101 0.0101 0.0100 0.0100 65,100 -0.00(-0.99%)
May 01, 2023 0.0123 0.0123 0.0100 0.0101 140,208 -0.00(-16.53%)
Apr 28, 2023 0.0140 0.0140 0.0102 0.0121 215,000 +0.00(+13.08%)
Apr 27, 2023 0.0110 0.0119 0.0100 0.0107 182,110 -0.00(-15.75%)
Apr 25, 2023 0.0127 0 +0.00(+1.60%)
Apr 24, 2023 0.0140 0.0140 0.0125 0.0125 50,890 -0.00(-10.71%)
Apr 20, 2023 0.0140 50 +0.00(+11.11%)
Apr 19, 2023 0.0150 0.0170 0.0126 0.0126 476,705 -0.00(-16.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 70,000 -0.00(-11.76%)
Apr 17, 2023 0.0141 0.0170 0.0140 0.0170 564,800 +0.00(+21.43%)
Apr 14, 2023 0.0137 0.0140 0.0130 0.0140 758,000 +0.00(+0.00%)
Apr 13, 2023 0.0131 0.0140 0.0130 0.0140 200,000 -0.00(-0.71%)
Apr 12, 2023 0.0140 0.0141 0.0140 0.0141 170,690 +0.00(+0.71%)
Apr 11, 2023 0.0180 0.0180 0.0140 0.0140 325,606 -0.01(-30.00%)
Apr 06, 2023 0.0200 85 +0.00(+11.11%)
Apr 05, 2023 0.0140 0.0180 0.0140 0.0180 11,320 -0.00(-3.23%)
Apr 04, 2023 0.0170 0.0186 0.0160 0.0186 386,030 +0.00(+24.00%)
Apr 03, 2023 0.0176 0.0245 0.0150 0.0150 1,136,104 -0.00(-14.77%)
Mar 31, 2023 0.0160 0.0250 0.0160 0.0176 1,087,461 +0.00(+25.71%)
Mar 30, 2023 0.0150 0.0150 0.0140 0.0140 40,000 -0.00(-6.67%)
Mar 28, 2023 0.0150 0 -0.00(-24.62%)
Mar 27, 2023 0.0199 0.0199 0.0180 0.0199 13,900 -0.00(-0.50%)
Mar 22, 2023 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0260 0.0200 0.0200 30,000 -0.00(-10.31%)
Mar 20, 2023 0.0240 0.0240 0.0223 0.0223 57,644 -0.00(-7.08%)
Mar 15, 2023 0.0240 0 +0.01(+41.18%)
Mar 10, 2023 0.0170 0 +0.00(+0.00%)
Mar 08, 2023 0.0170 0 -0.00(-18.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.