Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1826 +0.0035 (+1.95%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2200 0.2279 0.2130 0.2130 11,000 -0.01(-3.18%)
May 30, 2023 0.2200 0.2201 0.2200 0.2200 32,628 +0.00(+0.00%)
May 26, 2023 0.2250 0.2250 0.2200 0.2200 68,066 -0.02(-9.87%)
May 24, 2023 0.2441 0 +0.02(+8.49%)
May 22, 2023 0.2250 0 -0.01(-6.25%)
May 16, 2023 0.2400 8,000 -0.02(-7.12%)
May 12, 2023 0.2584 0 -0.00(-0.62%)
May 11, 2023 0.2500 0.2600 0.2500 0.2600 12,405 +0.04(+15.56%)
May 10, 2023 0.2250 0.2250 0.2250 0.2250 1,540 -0.05(-16.67%)
May 05, 2023 0.2700 500 +0.05(+22.73%)
May 03, 2023 0.2200 0 -0.02(-8.33%)
May 02, 2023 0.2600 0.2600 0.2200 0.2400 6,800 +0.01(+2.30%)
Apr 28, 2023 0.2346 4 -0.02(-6.16%)
Apr 19, 2023 0.2500 700 -0.01(-3.85%)
Apr 14, 2023 0.2600 0 +0.01(+2.60%)
Apr 12, 2023 0.2534 0 +0.02(+7.33%)
Apr 11, 2023 0.2398 0.2398 0.2361 0.2361 2,200 +0.02(+7.32%)
Apr 10, 2023 0.2200 0.2200 0.2200 0.2200 1,178 -0.05(-18.52%)
Apr 06, 2023 0.2700 0.2700 0.2700 0.2700 890 +0.00(+0.93%)
Apr 04, 2023 0.2675 0 +0.02(+7.73%)
Apr 03, 2023 0.2483 0.2500 0.2450 0.2483 20,591 -0.01(-4.50%)
Mar 28, 2023 0.2600 0 +0.00(+0.00%)
Mar 27, 2023 0.2600 0.2600 0.2600 0.2600 5,175 +0.00(+0.50%)
Mar 24, 2023 0.2600 0.2600 0.2587 0.2587 56,000 -0.00(-0.50%)
Mar 22, 2023 0.2600 100 -0.01(-2.66%)
Mar 20, 2023 0.2671 4,505 +0.04(+16.13%)
Mar 17, 2023 0.2300 0.2300 0.2300 0.2300 2,800 -0.06(-19.41%)
Mar 14, 2023 0.2854 1 -0.02(-7.94%)
Mar 10, 2023 0.3100 500 +0.02(+6.90%)
Mar 09, 2023 0.2885 0.3100 0.2885 0.2900 49,900 +0.00(+0.00%)
Mar 08, 2023 0.2900 0.2900 0.2900 0.2900 8,000 +0.03(+11.54%)
Mar 03, 2023 0.2600 0 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.