Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

3.000 +0.050 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.900 5.000 4.884 4.980 8,546 +0.08(+1.63%)
Mar 30, 2023 4.940 4.940 4.730 4.900 9,197 -0.02(-0.41%)
Mar 29, 2023 4.950 4.950 4.730 4.920 6,209 -0.01(-0.20%)
Mar 28, 2023 4.900 4.930 4.880 4.930 7,653 +0.07(+1.43%)
Mar 27, 2023 4.860 4.860 4.860 4.860 5,402 +0.00(+0.01%)
Mar 24, 2023 4.850 4.860 4.850 4.860 1,214 +0.01(+0.18%)
Mar 23, 2023 4.820 4.865 4.810 4.851 2,278 +0.04(+0.86%)
Mar 22, 2023 4.940 4.970 4.600 4.810 4,817 +0.01(+0.21%)
Mar 21, 2023 4.800 4.990 4.800 4.800 7,653 +0.03(+0.63%)
Mar 20, 2023 4.760 4.800 4.760 4.770 5,674 -0.03(-0.63%)
Mar 17, 2023 4.590 4.810 4.590 4.800 10,586 +0.05(+1.05%)
Mar 16, 2023 4.650 4.890 4.650 4.750 8,251 +0.13(+2.81%)
Mar 15, 2023 4.890 4.890 4.520 4.620 26,634 -0.29(-5.91%)
Mar 14, 2023 5.015 5.015 4.910 4.910 6,001 -0.04(-0.81%)
Mar 13, 2023 4.950 4.995 4.950 4.950 4,497 +0.03(+0.51%)
Mar 10, 2023 4.920 4.950 4.910 4.925 3,232 -0.00(-0.10%)
Mar 09, 2023 4.980 5.040 4.930 4.930 4,020 -0.15(-2.95%)
Mar 08, 2023 5.050 5.080 5.050 5.080 1,142 +0.03(+0.59%)
Mar 07, 2023 5.200 5.200 5.050 5.050 3,344 -0.04(-0.79%)
Mar 06, 2023 5.050 5.090 5.050 5.090 2,497 -0.06(-1.17%)
Mar 03, 2023 4.910 5.150 4.910 5.150 9,296 +0.22(+4.46%)
Mar 02, 2023 4.910 4.960 4.910 4.930 4,011 +0.02(+0.41%)
Mar 01, 2023 4.910 4.937 4.910 4.910 2,060 -0.10(-2.00%)
Feb 28, 2023 5.000 5.120 4.950 5.010 4,286 -0.03(-0.60%)
Feb 27, 2023 4.870 5.080 4.810 5.040 21,821 +0.03(+0.60%)
Feb 24, 2023 5.010 5.010 5.010 5.010 500 -0.09(-1.76%)
Feb 23, 2023 5.080 5.150 5.009 5.100 16,444 -0.08(-1.54%)
Feb 22, 2023 5.240 5.240 5.100 5.180 10,026 -0.06(-1.05%)
Feb 21, 2023 5.250 5.250 5.110 5.235 4,870 -0.07(-1.36%)
Feb 17, 2023 5.110 5.307 5.100 5.307 5,240 -0.01(-0.24%)
Feb 16, 2023 5.240 5.430 5.240 5.320 30,550 +0.10(+1.82%)
Feb 15, 2023 5.340 5.440 5.200 5.225 12,497 -0.11(-2.06%)
Feb 14, 2023 5.350 5.390 5.310 5.335 4,934 -0.05(-1.02%)
Feb 13, 2023 5.300 5.400 5.300 5.390 12,186 +0.14(+2.67%)
Feb 10, 2023 5.200 5.250 5.022 5.250 8,034 -0.02(-0.38%)
Feb 09, 2023 5.210 5.300 5.210 5.270 6,836 -0.03(-0.57%)
Feb 08, 2023 4.950 5.430 4.950 5.300 30,651 +0.29(+5.79%)
Feb 07, 2023 5.017 5.038 5.000 5.010 3,741 +0.01(+0.20%)
Feb 06, 2023 5.050 5.090 5.000 5.000 4,976 +0.00(+0.00%)
Feb 03, 2023 4.920 5.099 4.920 5.000 3,208 -0.03(-0.60%)
Feb 02, 2023 5.010 5.070 4.950 5.030 29,388 -0.01(-0.20%)
Feb 01, 2023 5.040 5.080 5.010 5.040 4,831 -0.05(-0.98%)
Jan 31, 2023 5.030 5.100 5.030 5.090 10,637 +0.07(+1.39%)
Jan 30, 2023 4.990 5.100 4.990 5.020 8,909 -0.13(-2.52%)
Jan 27, 2023 5.190 5.200 5.060 5.150 16,013 +0.04(+0.78%)
Jan 26, 2023 5.060 5.146 5.031 5.110 9,127 +0.07(+1.39%)
Jan 25, 2023 4.900 5.100 4.845 5.040 46,734 +0.24(+5.00%)
Jan 24, 2023 4.600 4.880 4.600 4.800 23,670 +0.16(+3.45%)
Jan 23, 2023 4.639 4.640 4.510 4.640 4,854 -0.01(-0.22%)
Jan 20, 2023 4.630 4.740 4.620 4.650 15,953 -0.05(-1.06%)
Jan 19, 2023 4.780 4.810 4.640 4.700 41,545 -0.14(-2.89%)
Jan 18, 2023 4.960 4.990 4.170 4.840 37,492 -0.16(-3.20%)
Jan 17, 2023 5.020 5.100 5.000 5.000 25,900 -0.06(-1.19%)
Jan 13, 2023 5.060 5.070 5.000 5.060 12,402 +0.03(+0.60%)
Jan 12, 2023 5.005 5.050 5.000 5.030 5,177 -0.02(-0.40%)
Jan 11, 2023 5.090 5.190 5.050 5.050 12,658 +0.00(+0.00%)
Jan 10, 2023 5.000 5.220 5.000 5.050 104,545 +0.05(+1.00%)
Jan 09, 2023 4.950 5.000 4.940 5.000 17,951 +0.05(+1.01%)
Jan 06, 2023 4.890 4.950 4.710 4.950 21,812 +0.15(+3.13%)
Jan 05, 2023 4.350 4.900 4.330 4.800 60,268 +0.52(+12.15%)
Jan 04, 2023 4.280 4.315 4.170 4.280 10,113 -0.03(-0.70%)
Jan 03, 2023 4.350 4.490 4.250 4.310 4,424 -0.15(-3.36%)
Dec 30, 2022 4.450 4.470 4.400 4.460 14,045 +0.00(+0.00%)
Dec 29, 2022 4.290 4.460 4.290 4.460 40,765 +0.22(+5.19%)
Dec 28, 2022 4.210 4.290 4.150 4.240 20,403 -0.03(-0.70%)
Dec 27, 2022 4.160 4.290 4.160 4.270 5,029 +0.01(+0.23%)
Dec 23, 2022 4.254 4.325 4.220 4.260 5,511 -0.04(-0.93%)
Dec 22, 2022 4.200 4.300 4.060 4.300 11,906 +0.06(+1.42%)
Dec 21, 2022 4.310 4.331 4.240 4.240 17,142 -0.02(-0.47%)
Dec 20, 2022 4.260 4.320 4.210 4.260 11,128 +0.00(+0.00%)
Dec 19, 2022 4.280 4.320 4.240 4.260 5,455 +0.00(+0.00%)
Dec 16, 2022 4.210 4.370 4.210 4.260 14,512 +0.00(+0.00%)
Dec 15, 2022 4.260 4.360 4.210 4.260 15,444 -0.01(-0.23%)
Dec 14, 2022 4.290 4.360 4.200 4.270 24,341 +0.02(+0.47%)
Dec 13, 2022 3.850 4.250 3.820 4.250 47,984 +0.45(+11.84%)
Dec 12, 2022 3.300 3.955 3.300 3.800 50,896 +0.41(+12.09%)
Dec 09, 2022 3.295 3.450 3.295 3.390 6,067 +0.12(+3.67%)
Dec 08, 2022 3.380 3.385 3.270 3.270 4,314 -0.15(-4.39%)
Dec 07, 2022 3.350 3.440 3.350 3.420 13,128 +0.13(+3.95%)
Dec 06, 2022 3.190 3.340 3.150 3.290 16,412 +0.04(+1.23%)
Dec 05, 2022 3.170 3.412 3.170 3.250 7,257 -0.11(-3.31%)
Dec 02, 2022 3.100 3.361 3.024 3.361 3,246 -0.02(-0.55%)
Dec 01, 2022 3.310 3.385 3.250 3.380 11,124 -0.02(-0.59%)
Nov 30, 2022 3.130 3.400 3.130 3.400 32,775 +0.19(+5.92%)
Nov 29, 2022 3.330 3.330 3.200 3.210 11,810 -0.12(-3.60%)
Nov 28, 2022 3.360 3.410 3.280 3.330 13,957 -0.17(-4.86%)
Nov 25, 2022 3.620 3.620 3.500 3.500 11,077 -0.07(-1.96%)
Nov 23, 2022 3.550 3.590 3.510 3.570 9,728 +0.02(+0.57%)
Nov 22, 2022 3.430 3.550 3.430 3.550 2,462 +0.16(+4.72%)
Nov 21, 2022 3.300 3.390 3.170 3.390 5,420 +0.06(+1.80%)
Nov 18, 2022 3.300 3.350 3.300 3.330 3,681 -0.11(-3.20%)
Nov 17, 2022 3.300 3.500 3.300 3.440 10,811 -0.06(-1.71%)
Nov 16, 2022 3.435 3.517 3.400 3.500 16,064 +0.12(+3.55%)
Nov 15, 2022 3.380 3.400 3.350 3.380 6,685 +0.07(+2.11%)
Nov 14, 2022 3.240 3.319 3.110 3.310 6,752 -0.03(-0.90%)
Nov 11, 2022 3.330 3.360 3.305 3.340 11,413 +0.01(+0.30%)
Nov 10, 2022 3.305 3.380 3.305 3.330 4,393 +0.07(+2.15%)
Nov 09, 2022 3.370 3.370 3.240 3.260 4,671 -0.09(-2.69%)
Nov 08, 2022 3.400 3.410 3.335 3.350 4,903 +0.02(+0.60%)
Nov 07, 2022 3.275 3.330 3.275 3.330 1,082 -0.17(-4.72%)
Nov 04, 2022 3.270 3.540 3.270 3.495 10,915 +0.02(+0.72%)
Nov 03, 2022 3.440 3.510 3.110 3.470 9,740 -0.13(-3.61%)
Nov 02, 2022 3.550 3.679 3.540 3.600 5,954 +0.10(+2.71%)
Nov 01, 2022 3.549 3.560 3.450 3.505 14,361 +0.03(+1.01%)
Oct 31, 2022 3.530 3.560 3.450 3.470 3,753 +0.01(+0.29%)
Oct 28, 2022 3.370 3.520 3.361 3.460 38,956 +0.14(+4.22%)
Oct 27, 2022 3.250 3.367 3.110 3.320 12,529 +0.07(+2.15%)
Oct 26, 2022 3.190 3.270 3.190 3.250 6,339 +0.06(+1.88%)
Oct 25, 2022 2.970 3.240 2.970 3.190 45,293 +0.14(+4.59%)
Oct 24, 2022 2.930 3.078 2.930 3.050 6,609 +0.05(+1.67%)
Oct 21, 2022 3.000 3.000 3.000 3.000 357 -0.05(-1.64%)
Oct 20, 2022 2.920 3.075 2.920 3.050 9,329 +0.02(+0.66%)
Oct 19, 2022 2.930 3.090 2.903 3.030 8,525 +0.01(+0.33%)
Oct 18, 2022 3.060 3.090 3.020 3.020 5,983 -0.10(-3.15%)
Oct 17, 2022 2.930 3.139 2.780 3.118 18,670 +0.13(+4.28%)
Oct 14, 2022 2.936 3.005 2.915 2.990 8,758 +0.04(+1.36%)
Oct 13, 2022 2.910 2.970 2.910 2.950 3,814 -0.07(-2.30%)
Oct 12, 2022 2.913 3.019 2.913 3.019 1,980 +0.05(+1.67%)
Oct 11, 2022 2.710 3.065 2.710 2.970 16,166 +0.10(+3.58%)
Oct 10, 2022 2.780 3.110 2.780 2.867 2,579 -0.05(-1.80%)
Oct 07, 2022 3.005 3.005 2.920 2.920 662 -0.05(-1.68%)
Oct 06, 2022 2.870 2.970 2.870 2.970 1,805 -0.07(-2.30%)
Oct 05, 2022 2.980 3.099 2.980 3.040 7,403 +0.07(+2.36%)
Oct 04, 2022 2.967 3.000 2.915 2.970 4,156 -0.02(-0.51%)
Oct 03, 2022 2.840 2.990 2.790 2.985 6,763 +0.07(+2.23%)
Sep 30, 2022 2.765 3.029 2.765 2.920 41,534 +0.10(+3.55%)
Sep 29, 2022 2.830 2.870 2.805 2.820 7,351 -0.02(-0.70%)
Sep 28, 2022 2.750 2.872 2.740 2.840 6,517 +0.09(+3.27%)
Sep 27, 2022 2.750 2.760 2.750 2.750 7,347 -0.01(-0.36%)
Sep 26, 2022 2.750 2.770 2.750 2.760 3,578 -0.05(-1.79%)
Sep 23, 2022 2.830 2.860 2.790 2.810 17,987 -0.02(-0.69%)
Sep 22, 2022 2.820 2.840 2.820 2.830 2,495 -0.01(-0.35%)
Sep 21, 2022 2.850 2.850 2.830 2.840 15,652 -0.02(-0.70%)
Sep 20, 2022 2.850 2.870 2.850 2.860 4,799 +0.00(+0.00%)
Sep 19, 2022 2.857 2.875 2.850 2.860 4,494 +0.00(+0.00%)
Sep 16, 2022 2.850 2.893 2.850 2.860 8,514 -0.01(-0.35%)
Sep 15, 2022 2.910 2.910 2.870 2.870 3,836 -0.05(-1.71%)
Sep 14, 2022 2.880 2.940 2.880 2.920 13,971 +0.03(+1.04%)
Sep 13, 2022 2.870 2.900 2.850 2.890 3,471 +0.03(+1.05%)
Sep 12, 2022 2.870 2.890 2.850 2.860 17,308 -0.02(-0.69%)
Sep 09, 2022 2.900 2.910 2.880 2.880 4,218 +0.00(+0.00%)
Sep 08, 2022 2.880 2.900 2.880 2.880 9,158 -0.02(-0.69%)
Sep 07, 2022 2.870 2.925 2.870 2.900 9,838 -0.03(-0.88%)
Sep 06, 2022 2.870 2.926 2.870 2.926 2,228 +0.01(+0.19%)
Sep 02, 2022 2.910 2.950 2.890 2.920 7,743 +0.04(+1.39%)
Sep 01, 2022 2.870 2.890 2.870 2.880 2,774 -0.00(-0.09%)
Aug 31, 2022 2.870 2.890 2.870 2.883 2,410 -0.02(-0.60%)
Aug 30, 2022 2.870 2.900 2.870 2.900 3,772 +0.03(+1.11%)
Aug 29, 2022 2.900 2.901 2.860 2.868 3,203 -0.08(-2.77%)
Aug 26, 2022 2.970 2.970 2.900 2.950 6,252 +0.00(+0.00%)
Aug 25, 2022 2.940 3.030 2.920 2.950 3,341 +0.03(+1.03%)
Aug 24, 2022 2.900 2.980 2.900 2.920 4,732 -0.03(-1.02%)
Aug 23, 2022 2.900 2.950 2.900 2.950 1,542 +0.02(+0.51%)
Aug 22, 2022 2.900 3.030 2.900 2.935 9,105 -0.10(-3.45%)
Aug 19, 2022 2.930 3.050 2.930 3.040 11,880 +0.12(+4.11%)
Aug 18, 2022 2.950 2.950 2.920 2.920 1,620 -0.07(-2.34%)
Aug 17, 2022 3.030 3.030 2.918 2.990 6,153 +0.04(+1.36%)
Aug 16, 2022 2.920 3.020 2.900 2.950 27,512 +0.01(+0.34%)
Aug 15, 2022 2.950 2.990 2.910 2.940 4,281 -0.02(-0.68%)
Aug 12, 2022 2.920 3.000 2.920 2.960 1,953 +0.01(+0.34%)
Aug 11, 2022 3.000 3.050 2.950 2.950 6,415 -0.05(-1.67%)
Aug 10, 2022 2.930 3.003 2.930 3.000 5,831 +0.08(+2.74%)
Aug 09, 2022 2.950 3.010 2.920 2.920 4,863 -0.03(-1.02%)
Aug 08, 2022 2.980 3.000 2.950 2.950 11,309 -0.02(-0.67%)
Aug 05, 2022 2.910 3.045 2.910 2.970 8,581 -0.18(-5.71%)
Aug 04, 2022 3.170 3.170 3.125 3.150 2,533 +0.05(+1.61%)
Aug 03, 2022 3.150 3.170 3.020 3.100 1,415 +0.02(+0.65%)
Aug 02, 2022 3.220 3.250 3.080 3.080 2,939 -0.12(-3.75%)
Aug 01, 2022 3.000 3.210 2.950 3.200 10,136 +0.16(+5.26%)
Jul 29, 2022 3.060 3.090 2.975 3.040 3,020 -0.07(-2.25%)
Jul 28, 2022 3.050 3.168 2.920 3.110 6,139 +0.05(+1.63%)
Jul 27, 2022 2.960 3.060 2.935 3.060 6,037 +0.11(+3.73%)
Jul 26, 2022 2.900 2.970 2.900 2.950 5,852 +0.04(+1.37%)
Jul 25, 2022 2.910 2.970 2.910 2.910 8,312 -0.03(-1.02%)
Jul 22, 2022 3.000 3.000 2.920 2.940 6,947 -0.11(-3.61%)
Jul 21, 2022 2.950 3.050 2.950 3.050 5,914 +0.07(+2.35%)
Jul 20, 2022 3.065 3.080 2.950 2.980 4,137 -0.08(-2.61%)
Jul 19, 2022 3.040 3.090 3.031 3.060 4,268 -0.01(-0.33%)
Jul 18, 2022 3.060 3.104 2.990 3.070 18,454 +0.01(+0.33%)
Jul 15, 2022 3.010 3.070 2.960 3.060 16,792 +0.04(+1.32%)
Jul 14, 2022 3.050 3.070 2.970 3.020 11,078 +0.00(+0.00%)
Jul 13, 2022 3.140 3.192 3.000 3.020 7,939 -0.17(-5.33%)
Jul 12, 2022 3.260 3.260 3.140 3.190 2,212 -0.15(-4.36%)
Jul 11, 2022 3.050 3.335 3.050 3.335 4,168 -0.02(-0.73%)
Jul 08, 2022 3.200 3.390 3.169 3.360 7,783 +0.16(+5.00%)
Jul 07, 2022 3.050 3.200 3.050 3.200 13,608 +0.21(+7.02%)
Jul 06, 2022 3.060 3.360 2.970 2.990 39,415 -0.07(-2.29%)
Jul 05, 2022 2.950 3.400 2.950 3.060 8,711 +0.01(+0.33%)
Jul 01, 2022 3.150 3.150 3.020 3.050 12,364 -0.12(-3.87%)
Jun 30, 2022 2.940 3.220 2.940 3.173 21,863 +0.19(+6.47%)
Jun 29, 2022 3.150 3.150 2.950 2.980 71,994 -0.16(-5.10%)
Jun 27, 2022 3.140 171 -0.01(-0.32%)
Jun 24, 2022 3.140 3.250 3.140 3.150 23,952 +0.03(+0.96%)
Jun 23, 2022 3.220 3.300 3.120 3.120 177,973 -0.12(-3.70%)
Jun 22, 2022 3.210 3.340 3.160 3.240 9,341 -0.05(-1.52%)
Jun 21, 2022 3.440 3.440 3.201 3.290 5,456 -0.24(-6.80%)
Jun 17, 2022 3.200 3.530 3.200 3.530 19,493 +0.30(+9.29%)
Jun 16, 2022 3.250 3.250 3.210 3.230 3,781 -0.09(-2.71%)
Jun 15, 2022 3.230 3.490 3.230 3.320 1,843 +0.09(+2.79%)
Jun 14, 2022 3.320 3.370 3.220 3.230 10,004 -0.09(-2.71%)
Jun 13, 2022 3.250 3.320 3.220 3.320 11,728 +0.07(+2.15%)
Jun 10, 2022 3.320 3.320 3.250 3.250 4,937 -0.09(-2.62%)
Jun 09, 2022 3.330 3.360 3.260 3.337 4,743 -0.11(-3.27%)
Jun 08, 2022 3.340 3.480 3.320 3.450 8,920 +0.00(+0.00%)
Jun 07, 2022 3.470 3.480 3.450 3.450 6,075 -0.03(-0.86%)
Jun 06, 2022 3.350 3.520 3.350 3.480 20,065 +0.03(+0.87%)
Jun 03, 2022 3.420 3.548 3.320 3.450 4,736 -0.04(-1.15%)
Jun 02, 2022 3.470 3.550 3.460 3.490 13,977 -0.09(-2.51%)
Jun 01, 2022 3.580 3.580 3.580 3.580 576 -0.01(-0.28%)
May 31, 2022 3.440 3.590 3.360 3.590 7,291 +0.18(+5.28%)
May 27, 2022 3.378 3.410 3.378 3.410 1,067 +0.05(+1.49%)
May 26, 2022 3.465 3.620 3.360 3.360 9,058 +0.06(+1.83%)
May 25, 2022 3.260 3.350 3.260 3.300 6,593 -0.14(-4.08%)
May 24, 2022 3.360 3.470 3.340 3.440 3,883 -0.04(-1.15%)
May 23, 2022 3.590 3.635 3.340 3.480 15,596 -0.20(-5.43%)
May 20, 2022 3.550 3.710 3.550 3.680 2,315 +0.05(+1.38%)
May 19, 2022 3.850 3.850 3.580 3.630 5,416 -0.16(-4.22%)
May 18, 2022 4.190 4.190 3.760 3.790 15,834 -0.07(-1.81%)
May 17, 2022 3.420 3.860 3.400 3.860 12,259 +0.48(+14.20%)
May 16, 2022 3.400 3.480 3.331 3.380 4,639 +0.00(+0.00%)
May 13, 2022 3.290 3.380 3.210 3.380 6,865 +0.14(+4.32%)
May 12, 2022 3.260 3.275 3.210 3.240 22,214 -0.05(-1.52%)
May 11, 2022 3.310 3.380 3.290 3.290 8,162 -0.02(-0.75%)
May 10, 2022 3.370 3.440 3.315 3.315 13,499 -0.08(-2.21%)
May 09, 2022 3.370 3.420 3.360 3.390 9,378 +0.03(+0.89%)
May 06, 2022 3.516 3.516 3.360 3.360 7,491 -0.04(-1.18%)
May 05, 2022 3.520 3.560 3.360 3.400 2,116 -0.10(-2.86%)
May 04, 2022 3.350 3.513 3.350 3.500 9,894 +0.11(+3.24%)
May 03, 2022 3.260 3.390 3.260 3.390 10,735 +0.13(+3.97%)
May 02, 2022 3.400 3.400 3.230 3.260 58,493 -0.17(-4.94%)
Apr 29, 2022 3.490 3.500 3.410 3.430 14,501 -0.07(-2.00%)
Apr 28, 2022 3.550 3.550 3.500 3.500 18,230 -0.05(-1.41%)
Apr 27, 2022 3.660 3.660 3.550 3.550 28,577 -0.14(-3.79%)
Apr 26, 2022 3.690 3.730 3.680 3.690 6,139 -0.05(-1.34%)
Apr 25, 2022 3.720 3.750 3.680 3.740 11,248 +0.02(+0.44%)
Apr 22, 2022 3.850 3.850 3.720 3.724 7,805 -0.13(-3.28%)
Apr 21, 2022 3.850 3.900 3.850 3.850 8,354 -0.05(-1.28%)
Apr 20, 2022 3.820 3.910 3.800 3.900 12,543 +0.02(+0.52%)
Apr 19, 2022 3.900 3.901 3.800 3.880 4,791 +0.01(+0.39%)
Apr 18, 2022 3.710 3.880 3.710 3.865 10,568 +0.12(+3.07%)
Apr 14, 2022 3.780 3.910 3.660 3.750 17,565 +0.00(+0.00%)
Apr 13, 2022 3.860 3.920 3.750 3.750 4,868 +0.00(+0.00%)
Apr 12, 2022 3.810 3.875 3.750 3.750 8,850 -0.06(-1.57%)
Apr 11, 2022 3.960 3.960 3.800 3.810 10,518 -0.12(-3.05%)
Apr 08, 2022 3.920 3.930 3.810 3.930 9,653 +0.12(+3.15%)
Apr 07, 2022 3.940 3.940 3.810 3.810 14,311 -0.14(-3.54%)
Apr 06, 2022 4.050 4.050 3.910 3.950 11,333 +0.00(+0.00%)
Apr 05, 2022 3.910 3.950 3.910 3.950 10,815 +0.02(+0.51%)
Apr 04, 2022 3.890 3.960 3.890 3.930 4,731 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.